Coffee Historical Price Information

Access the full Coffee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COFFEE Key Price Milestones:

All-Time High (ATH): $0.04272 on 2024-07-05 (-119 days ago), down -88.77% since then.

All-Time Low (ATL): $0.003800 on 2024-10-10 (-22 days ago), up 26.28% since then.

Worst Year: 2024, with a price decrease of 87% from $0.04014 to $0.004893.

Average annual growth over 1 years: 87% per year.

Typically, Coffee performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -82.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.04014	$ 0.02475	$ 0.02448	$ 0.04272
2024-07-15	2024-07-21	$ 0.02473	$ 0.02121	$ 0.02082	$ 0.02826
2024-07-22	2024-07-28	$ 0.02119	$ 0.01994	$ 0.01918	$ 0.02225
2024-07-29	2024-08-04	$ 0.01984	$ 0.01799	$ 0.01797	$ 0.02081
2024-08-05	2024-08-11	$ 0.01798	$ 0.01400	$ 0.01041	$ 0.01800
2024-08-12	2024-08-18	$ 0.01399	$ 0.01159	$ 0.01142	$ 0.01405
2024-08-19	2024-08-25	$ 0.01159	$ 0.01189	$ 0.01093	$ 0.01203
2024-08-26	2024-09-01	$ 0.01190	$ 0.01043	$ 0.01012	$ 0.01206
2024-09-02	2024-09-08	$ 0.01044	$ 0.008456	$ 0.008254	$ 0.01059
2024-09-09	2024-09-15	$ 0.008463	$ 0.008195	$ 0.007813	$ 0.008613
2024-09-16	2024-09-22	$ 0.007709	$ 0.008174	$ 0.007332	$ 0.008497
2024-09-23	2024-09-29	$ 0.008165	$ 0.007082	$ 0.007065	$ 0.008817
2024-09-30	2024-10-06	$ 0.007077	$ 0.004054	$ 0.004023	$ 0.007219
2024-10-07	2024-10-13	$ 0.004074	$ 0.004092	$ 0.003800	$ 0.004234
2024-10-14	2024-10-20	$ 0.004112	$ 0.004471	$ 0.004035	$ 0.006648
2024-10-21	2024-10-27	$ 0.004472	$ 0.004726	$ 0.004424	$ 0.005070