Codyfight (CTOK) Historical Price Information

Access the full Codyfight price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTOK Key Price Milestones:

All-Time High (ATH): $0.1747 on 2024-05-21 (-164 days ago), down -96.85% since then.

All-Time Low (ATL): $0.003514 on 2024-08-05 (-88 days ago), up 56.85% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1053 to $0.005243.

Average annual growth over 1 years: 95% per year.

Typically, Codyfight performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.1053	$ 0.09913	$ 0.05871	$ 0.1747
2024-05-27	2024-06-02	$ 0.09941	$ 0.03183	$ 0.03179	$ 0.1036
2024-06-03	2024-06-09	$ 0.03174	$ 0.02613	$ 0.02226	$ 0.03174
2024-06-10	2024-06-16	$ 0.02612	$ 0.01766	$ 0.01712	$ 0.03230
2024-06-17	2024-06-23	$ 0.01767	$ 0.01388	$ 0.01379	$ 0.01767
2024-06-24	2024-06-30	$ 0.01390	$ 0.009774	$ 0.009162	$ 0.01402
2024-07-01	2024-07-07	$ 0.009754	$ 0.009441	$ 0.009153	$ 0.01140
2024-07-08	2024-07-14	$ 0.009443	$ 0.009491	$ 0.009029	$ 0.01018
2024-07-15	2024-07-21	$ 0.009487	$ 0.009285	$ 0.009038	$ 0.009796
2024-07-22	2024-07-28	$ 0.009273	$ 0.009270	$ 0.009205	$ 0.009810
2024-07-29	2024-08-04	$ 0.009248	$ 0.009101	$ 0.009029	$ 0.009328
2024-08-05	2024-08-11	$ 0.009069	$ 0.004727	$ 0.003514	$ 0.009185
2024-08-12	2024-08-18	$ 0.004709	$ 0.004730	$ 0.004232	$ 0.004847
2024-08-19	2024-08-25	$ 0.004729	$ 0.005938	$ 0.003717	$ 0.02800
2024-08-26	2024-09-01	$ 0.006025	$ 0.007057	$ 0.005893	$ 0.02598
2024-09-02	2024-09-08	$ 0.007070	$ 0.007159	$ 0.006554	$ 0.01300
2024-09-09	2024-09-15	$ 0.007069	$ 0.006641	$ 0.005858	$ 0.008261
2024-09-16	2024-09-22	$ 0.005868	$ 0.006570	$ 0.005507	$ 0.009102
2024-09-23	2024-09-29	$ 0.006593	$ 0.006409	$ 0.006202	$ 0.007679
2024-09-30	2024-10-06	$ 0.006408	$ 0.006050	$ 0.005887	$ 0.007980
2024-10-07	2024-10-13	$ 0.006028	$ 0.005137	$ 0.005078	$ 0.006244
2024-10-14	2024-10-20	$ 0.005132	$ 0.006049	$ 0.004800	$ 0.008516
2024-10-21	2024-10-27	$ 0.006048	$ 0.005263	$ 0.004813	$ 0.006080