Coding Dino (DINO) Historical Price Information

Access the full Coding Dino price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINO Key Price Milestones:

All-Time High (ATH): $0.0009349 on 2024-04-02 (-213 days ago), down -94.35% since then.

All-Time Low (ATL): $0.00004718 on 2024-08-05 (-88 days ago), up 11.90% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0005811 to $0.00005055.

Average annual growth over 1 years: 90% per year.

Typically, Coding Dino performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -86.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005811	$ 0.0004428	$ 0.0003770	$ 0.0009349
2024-04-08	2024-04-14	$ 0.0004434	$ 0.0003914	$ 0.0002847	$ 0.0004836
2024-04-15	2024-04-21	$ 0.0003957	$ 0.0001996	$ 0.0001834	$ 0.0004251
2024-04-22	2024-04-28	$ 0.0001993	$ 0.0002013	$ 0.0001692	$ 0.0002457
2024-04-29	2024-05-05	$ 0.0002005	$ 0.0001515	$ 0.0001382	$ 0.0002382
2024-05-06	2024-05-12	$ 0.0001514	$ 0.0001304	$ 0.0001304	$ 0.0001561
2024-05-13	2024-05-19	$ 0.0001304	$ 0.0001156	$ 0.0001108	$ 0.0001309
2024-05-20	2024-05-26	$ 0.0001158	$ 0.0001356	$ 0.0001133	$ 0.0001432
2024-05-27	2024-06-02	$ 0.0001351	$ 0.0001272	$ 0.0001256	$ 0.0001432
2024-06-03	2024-06-09	$ 0.0001263	$ 0.0001231	$ 0.0001192	$ 0.0001310
2024-06-10	2024-06-16	$ 0.0001236	$ 0.00009487	$ 0.00009439	$ 0.0001240
2024-06-17	2024-06-23	$ 0.00009455	$ 0.00009148	$ 0.00009028	$ 0.00009720
2024-06-24	2024-06-30	$ 0.00009135	$ 0.00008025	$ 0.00007938	$ 0.00009418
2024-07-01	2024-07-07	$ 0.00008010	$ 0.00007627	$ 0.00007590	$ 0.00008266
2024-07-08	2024-07-14	$ 0.00007647	$ 0.00006983	$ 0.00006455	$ 0.00007662
2024-07-15	2024-07-21	$ 0.00006973	$ 0.00007732	$ 0.00006877	$ 0.00008058
2024-07-22	2024-07-28	$ 0.00007722	$ 0.00007062	$ 0.00006891	$ 0.0001368
2024-07-29	2024-08-04	$ 0.00007026	$ 0.00006998	$ 0.00006956	$ 0.00007354
2024-08-05	2024-08-11	$ 0.00006999	$ 0.00005751	$ 0.00004718	$ 0.00007020
2024-08-12	2024-08-18	$ 0.00005742	$ 0.00005532	$ 0.00005400	$ 0.00005884
2024-08-19	2024-08-25	$ 0.00005526	$ 0.00005823	$ 0.00005394	$ 0.00005927
2024-08-26	2024-09-01	$ 0.00005831	$ 0.00005336	$ 0.00005135	$ 0.00005881
2024-09-02	2024-09-08	$ 0.00005334	$ 0.00005208	$ 0.00005128	$ 0.00005928
2024-09-09	2024-09-15	$ 0.00005202	$ 0.00005100	$ 0.00004782	$ 0.00005282
2024-09-16	2024-09-22	$ 0.00004867	$ 0.00005399	$ 0.00004745	$ 0.00005399
2024-09-23	2024-09-29	$ 0.00005397	$ 0.00005433	$ 0.00005217	$ 0.00005553
2024-09-30	2024-10-06	$ 0.00005438	$ 0.00004979	$ 0.00004795	$ 0.00005458
2024-10-07	2024-10-13	$ 0.00004976	$ 0.00005090	$ 0.00004829	$ 0.00005123
2024-10-14	2024-10-20	$ 0.00005096	$ 0.00005738	$ 0.00004992	$ 0.00005971
2024-10-21	2024-10-27	$ 0.00005732	$ 0.00005051	$ 0.00004943	$ 0.00005874