CodeXChain (CDX) Historical Price Information

Access the full CodeXChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDX Key Price Milestones:

All-Time High (ATH): $0.1120 on 2024-02-21 (-254 days ago), down -97.61% since then.

All-Time Low (ATL): $0.0006065 on 2024-10-08 (-24 days ago), up 342.35% since then.

Worst Year: 2024, with a price decrease of 81% from $0.01505 to $0.002751.

Average annual growth over 1 years: 83% per year.

Typically, CodeXChain performs best in Q1 (average gain of 139.41%) and worst in Q2 (average gain of -87.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03612	$ 0.03117	$ 0.02715	$ 0.03740
2024-04-08	2024-04-14	$ 0.03103	$ 0.03201	$ 0.02499	$ 0.03356
2024-04-15	2024-04-21	$ 0.03199	$ 0.01675	$ 0.01622	$ 0.03610
2024-04-22	2024-04-28	$ 0.01677	$ 0.01408	$ 0.01358	$ 0.01910
2024-04-29	2024-05-05	$ 0.01408	$ 0.01390	$ 0.01061	$ 0.01414
2024-05-06	2024-05-12	$ 0.01389	$ 0.01355	$ 0.01254	$ 0.01707
2024-05-13	2024-05-19	$ 0.01344	$ 0.01283	$ 0.01102	$ 0.01433
2024-05-20	2024-05-26	$ 0.01283	$ 0.009966	$ 0.008594	$ 0.01286
2024-05-27	2024-06-02	$ 0.009963	$ 0.006935	$ 0.006704	$ 0.01010
2024-06-03	2024-06-09	$ 0.006934	$ 0.007140	$ 0.005709	$ 0.007147
2024-06-10	2024-06-16	$ 0.007145	$ 0.005044	$ 0.004908	$ 0.007145
2024-06-17	2024-06-23	$ 0.005047	$ 0.004647	$ 0.004473	$ 0.005818
2024-06-24	2024-06-30	$ 0.004648	$ 0.004443	$ 0.004059	$ 0.004760
2024-07-01	2024-07-07	$ 0.004443	$ 0.003495	$ 0.003492	$ 0.004462
2024-07-08	2024-07-14	$ 0.003496	$ 0.002820	$ 0.002639	$ 0.003549
2024-07-15	2024-07-21	$ 0.002820	$ 0.003341	$ 0.002677	$ 0.003500
2024-07-22	2024-07-28	$ 0.003342	$ 0.004878	$ 0.003230	$ 0.005544
2024-07-29	2024-08-04	$ 0.004872	$ 0.005458	$ 0.004575	$ 0.006257
2024-08-05	2024-08-11	$ 0.005459	$ 0.004091	$ 0.003433	$ 0.005538
2024-08-12	2024-08-18	$ 0.003914	$ 0.004211	$ 0.003498	$ 0.004683
2024-08-19	2024-08-25	$ 0.004210	$ 0.002751	$ 0.002751	$ 0.004970
2024-08-26	2024-09-01	$ 0.002921	$ 0.002555	$ 0.002490	$ 0.004299
2024-09-02	2024-09-08	$ 0.002556	$ 0.002512	$ 0.002130	$ 0.002621
2024-09-09	2024-09-15	$ 0.002513	$ 0.002731	$ 0.002296	$ 0.002736
2024-09-16	2024-09-22	$ 0.002515	$ 0.001707	$ 0.001700	$ 0.002515
2024-09-23	2024-09-29	$ 0.001743	$ 0.001816	$ 0.001692	$ 0.002318
2024-09-30	2024-10-06	$ 0.001814	$ 0.001333	$ 0.001280	$ 0.001948
2024-10-07	2024-10-13	$ 0.001332	$ 0.001353	$ 0.0006065	$ 0.001549
2024-10-14	2024-10-20	$ 0.001354	$ 0.001890	$ 0.001213	$ 0.002581
2024-10-21	2024-10-27	$ 0.001896	$ 0.002595	$ 0.001707	$ 0.003267