Codex Multichain (CODEX) Historical Price Information

Access the full Codex Multichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CODEX Key Price Milestones:

All-Time High (ATH): $0.07167 on 2024-04-09 (-205 days ago), down -92.87% since then.

All-Time Low (ATL): $0.003788 on 2023-12-28 (-308 days ago), up 34.91% since then.

Best Year: 2024, with a price increase of 16.93% from $0.004238 to $0.004955.

Worst Year: 2023, with a price decrease of 58% from $0.01011 to $0.004238.

Average annual growth over 2 years: 29% per year.

Typically, Codex Multichain performs best in Q1 (average gain of 457.85%) and worst in Q2 (average gain of -49.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02363	$ 0.04210	$ 0.02160	$ 0.04641
2024-04-08	2024-04-14	$ 0.04205	$ 0.05913	$ 0.04184	$ 0.07167
2024-04-15	2024-04-21	$ 0.05921	$ 0.04758	$ 0.04127	$ 0.05956
2024-04-22	2024-04-28	$ 0.04748	$ 0.03103	$ 0.02887	$ 0.05056
2024-04-29	2024-05-05	$ 0.03107	$ 0.02529	$ 0.02225	$ 0.03294
2024-05-06	2024-05-12	$ 0.02529	$ 0.02343	$ 0.02327	$ 0.02592
2024-05-13	2024-05-19	$ 0.02346	$ 0.02031	$ 0.01989	$ 0.02525
2024-05-20	2024-05-26	$ 0.02035	$ 0.02393	$ 0.01963	$ 0.02568
2024-05-27	2024-06-02	$ 0.02387	$ 0.02283	$ 0.02263	$ 0.02685
2024-06-03	2024-06-09	$ 0.02283	$ 0.02242	$ 0.02150	$ 0.02296
2024-06-10	2024-06-16	$ 0.02240	$ 0.01596	$ 0.01571	$ 0.02248
2024-06-17	2024-06-23	$ 0.01595	$ 0.01550	$ 0.01463	$ 0.01739
2024-06-24	2024-06-30	$ 0.01550	$ 0.01190	$ 0.01188	$ 0.01575
2024-07-01	2024-07-07	$ 0.01191	$ 0.01159	$ 0.01149	$ 0.01232
2024-07-08	2024-07-14	$ 0.01159	$ 0.01300	$ 0.009924	$ 0.01338
2024-07-15	2024-07-21	$ 0.01300	$ 0.01446	$ 0.01280	$ 0.01587
2024-07-22	2024-07-28	$ 0.01426	$ 0.01529	$ 0.01403	$ 0.01927
2024-07-29	2024-08-04	$ 0.01522	$ 0.01251	$ 0.01244	$ 0.01593
2024-08-05	2024-08-11	$ 0.01250	$ 0.01065	$ 0.008578	$ 0.01344
2024-08-12	2024-08-18	$ 0.01063	$ 0.007119	$ 0.007085	$ 0.01081
2024-08-19	2024-08-25	$ 0.007116	$ 0.007902	$ 0.006971	$ 0.007985
2024-08-26	2024-09-01	$ 0.007917	$ 0.006401	$ 0.006350	$ 0.007934
2024-09-02	2024-09-08	$ 0.006414	$ 0.005629	$ 0.005598	$ 0.006604
2024-09-09	2024-09-15	$ 0.005627	$ 0.005659	$ 0.005181	$ 0.005746
2024-09-16	2024-09-22	$ 0.005357	$ 0.006263	$ 0.005224	$ 0.006268
2024-09-23	2024-09-29	$ 0.006266	$ 0.006699	$ 0.006088	$ 0.006767
2024-09-30	2024-10-06	$ 0.006687	$ 0.005852	$ 0.005698	$ 0.006734
2024-10-07	2024-10-13	$ 0.005853	$ 0.005784	$ 0.005355	$ 0.006064
2024-10-14	2024-10-20	$ 0.005787	$ 0.006204	$ 0.005658	$ 0.006263
2024-10-21	2024-10-27	$ 0.006200	$ 0.004904	$ 0.004777	$ 0.006253