CodeMong Ai Games (COAI) Historical Price Information

Access the full CodeMong Ai Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COAI Key Price Milestones:

All-Time High (ATH): $0.01205 on 2024-08-02 (-91 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00000698 on 2024-10-28 (-4 days ago), up 28.97% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01138 to $0.000007990.

Average annual growth over 1 years: 99% per year.

Typically, CodeMong Ai Games performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.01138	$ 0.00003001	$ 0.00002902	$ 0.01205
2024-08-12	2024-08-18	$ 0.00002995	$ 0.00002500	$ 0.00002294	$ 0.00003401
2024-08-19	2024-08-25	$ 0.00002500	$ 0.00001901	$ 0.00001799	$ 0.00002504
2024-08-26	2024-09-01	$ 0.00001901	$ 0.00002100	$ 0.00001500	$ 0.00002201
2024-09-02	2024-09-08	$ 0.00002100	$ 0.00002498	$ 0.00001500	$ 0.00002704
2024-09-09	2024-09-15	$ 0.00002499	$ 0.00001501	$ 0.00001399	$ 0.00003000
2024-09-16	2024-09-22	$ 0.00001699	$ 0.00001399	$ 0.00001298	$ 0.00001902
2024-09-23	2024-09-29	$ 0.00001400	$ 0.00001500	$ 0.00001394	$ 0.00001703
2024-09-30	2024-10-06	$ 0.00001499	$ 0.00001100	$ 0.000009999	$ 0.00001600
2024-10-07	2024-10-13	$ 0.00001099	$ 0.000009997	$ 0.000008978	$ 0.00001303
2024-10-14	2024-10-20	$ 0.000009999	$ 0.000008999	$ 0.000007995	$ 0.00001100
2024-10-21	2024-10-27	$ 0.000008999	$ 0.000008988	$ 0.000007984	$ 0.00001001