CodeGenie ($CODEG) Historical Price Information

Access the full CodeGenie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CODEG Key Price Milestones:

All-Time High (ATH): $0.4410 on 2024-04-05 (-210 days ago), down -98.34% since then.

All-Time Low (ATL): $0.007016 on 2024-10-28 (-4 days ago), up 4.31% since then.

Worst Year: 2024, with a price decrease of 98% from $0.4410 to $0.007247.

Average annual growth over 1 years: 98% per year.

Typically, CodeGenie performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4410	$ 0.4201	$ 0.4201	$ 0.4410
2024-04-15	2024-04-21	$ 0.2297	$ 0.1031	$ 0.07475	$ 0.2489
2024-04-22	2024-04-28	$ 0.1031	$ 0.01477	$ 0.007215	$ 0.1031
2024-04-29	2024-05-05	$ 0.01476	$ 0.01426	$ 0.01332	$ 0.01491
2024-05-06	2024-05-12	$ 0.01427	$ 0.01352	$ 0.01346	$ 0.01432
2024-05-13	2024-05-19	$ 0.01317	$ 0.01277	$ 0.01217	$ 0.01334
2024-05-20	2024-05-26	$ 0.01302	$ 0.01468	$ 0.01264	$ 0.01549
2024-05-27	2024-06-02	$ 0.01460	$ 0.01583	$ 0.01458	$ 0.01649
2024-06-03	2024-06-09	$ 0.01593	$ 0.01574	$ 0.01561	$ 0.01607
2024-06-10	2024-06-16	$ 0.01581	$ 0.01399	$ 0.01394	$ 0.01588
2024-06-17	2024-06-23	$ 0.01400	$ 0.01416	$ 0.01328	$ 0.01480
2024-06-24	2024-06-30	$ 0.01354	$ 0.01353	$ 0.01349	$ 0.01367
2024-07-01	2024-07-07	$ 0.01368	$ 0.01310	$ 0.01298	$ 0.01372
2024-07-08	2024-07-14	$ 0.01150	$ 0.01190	$ 0.01150	$ 0.01208
2024-07-15	2024-07-21	$ 0.01250	$ 0.01194	$ 0.01194	$ 0.01263
2024-07-22	2024-07-28	$ 0.01195	$ 0.01161	$ 0.01161	$ 0.01196
2024-07-29	2024-08-04	$ 0.01098	$ 0.01083	$ 0.01074	$ 0.01110
2024-08-19	2024-08-25	$ 0.008583	$ 0.008446	$ 0.008393	$ 0.008697
2024-09-09	2024-09-15	$ 0.007352	$ 0.007331	$ 0.007306	$ 0.007420
2024-09-16	2024-09-22	$ 0.007764	$ 0.007725	$ 0.007725	$ 0.007789
2024-09-23	2024-09-29	$ 0.008227	$ 0.008441	$ 0.008169	$ 0.008452
2024-09-30	2024-10-06	$ 0.007482	$ 0.007555	$ 0.007470	$ 0.007599
2024-10-07	2024-10-13	$ 0.007639	$ 0.007247	$ 0.007200	$ 0.007639