• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. CODAI (CODAI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    CODAI Historical Price Information

    Access the full CODAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CODAI Key Price Milestones:

    • All-Time High (ATH): $0.00005953 on 2023-08-25 (-434 days ago), down -100.00% since then.
    • All-Time Low (ATL): $0.0000000001408 on 2024-10-29 (-3 days ago), up 6.65% since then.
    • Worst Year: 2023, with a price decrease of 99% from $0.00004946 to $0.000000008287.

    Average annual growth over 2 years: 99% per year.

    Typically, CODAI performs best in Q3 (average gain of 29.57%) and worst in Q4 (average gain of -94.35%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000000001425 $ 0.000000002137 $ 0.000000001180 $ 0.000000002511
    2024-04-08 2024-04-14 $ 0.000000002174 $ 0.000000001599 $ 0.000000001300 $ 0.000000002428
    2024-04-15 2024-04-21 $ 0.000000001598 $ 0.000000001621 $ 0.0000000008002 $ 0.000000002699
    2024-04-22 2024-04-28 $ 0.000000001629 $ 0.000000001040 $ 0.0000000008995 $ 0.000000001847
    2024-04-29 2024-05-05 $ 0.000000001040 $ 0.000000001162 $ 0.000000001007 $ 0.000000001400
    2024-05-06 2024-05-12 $ 0.000000001161 $ 0.000000001069 $ 0.000000001000 $ 0.000000001261
    2024-05-13 2024-05-19 $ 0.000000001069 $ 0.0000000008344 $ 0.0000000007732 $ 0.000000001204
    2024-05-20 2024-05-26 $ 0.0000000008346 $ 0.0000000008127 $ 0.0000000005466 $ 0.000000001029
    2024-05-27 2024-06-02 $ 0.0000000008125 $ 0.0000000009964 $ 0.0000000005428 $ 0.000000001715
    2024-06-03 2024-06-09 $ 0.0000000009965 $ 0.000000001371 $ 0.0000000007697 $ 0.000000001601
    2024-06-10 2024-06-16 $ 0.000000001372 $ 0.0000000006687 $ 0.0000000006485 $ 0.000000002737
    2024-06-17 2024-06-23 $ 0.0000000006691 $ 0.0000000005996 $ 0.0000000005370 $ 0.000000002682
    2024-06-24 2024-06-30 $ 0.0000000005997 $ 0.0000000005700 $ 0.0000000004649 $ 0.0000000007701
    2024-07-01 2024-07-07 $ 0.0000000005700 $ 0.0000000002886 $ 0.0000000002387 $ 0.0000000006152
    2024-07-08 2024-07-14 $ 0.0000000002887 $ 0.0000000001960 $ 0.0000000001501 $ 0.0000000003934
    2024-07-15 2024-07-21 $ 0.0000000001960 $ 0.0000000004662 $ 0.0000000001781 $ 0.0000000009950
    2024-07-22 2024-07-28 $ 0.0000000004662 $ 0.0000000002799 $ 0.0000000002685 $ 0.000000002619
    2024-07-29 2024-08-04 $ 0.0000000002799 $ 0.0000000002509 $ 0.0000000002500 $ 0.000000001066
    2024-08-05 2024-08-11 $ 0.0000000002509 $ 0.0000000003596 $ 0.0000000001490 $ 0.0000000004354
    2024-08-12 2024-08-18 $ 0.0000000003589 $ 0.0000000002379 $ 0.0000000002060 $ 0.000000002334
    2024-08-19 2024-08-25 $ 0.0000000002380 $ 0.0000000002317 $ 0.0000000002007 $ 0.0000000002494
    2024-08-26 2024-09-01 $ 0.0000000002317 $ 0.0000000002146 $ 0.0000000002141 $ 0.0000000002399
    2024-09-02 2024-09-08 $ 0.0000000002146 $ 0.0000000003475 $ 0.0000000002141 $ 0.000000002258
    2024-09-09 2024-09-15 $ 0.0000000003477 $ 0.0000000002877 $ 0.0000000001499 $ 0.0000000003481
    2024-09-16 2024-09-22 $ 0.0000000002485 $ 0.0000000001956 $ 0.0000000001819 $ 0.0000000004061
    2024-09-23 2024-09-29 $ 0.0000000001957 $ 0.0000000002386 $ 0.0000000001954 $ 0.0000000002671
    2024-09-30 2024-10-06 $ 0.0000000002387 $ 0.0000000002902 $ 0.0000000002066 $ 0.000000002683
    2024-10-07 2024-10-13 $ 0.0000000002901 $ 0.0000000003020 $ 0.0000000002209 $ 0.0000000003417
    2024-10-14 2024-10-20 $ 0.0000000003019 $ 0.0000000002583 $ 0.0000000002224 $ 0.0000000003038
    2024-10-21 2024-10-27 $ 0.0000000002583 $ 0.0000000001604 $ 0.0000000001447 $ 0.0000000003480