CODA Historical Price Information

Access the full CODA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CODA Key Price Milestones:

All-Time High (ATH): $2.50 on 2024-02-28 (-247 days ago), down -84.05% since then.

All-Time Low (ATL): $0.07997 on 2024-10-04 (-28 days ago), up 399.17% since then.

Worst Year: 2024, with a price decrease of 86% from $2.24 to $0.2999.

Average annual growth over 1 years: 82% per year.

Typically, CODA performs best in Q2 (average gain of -9.74%) and worst in Q1 (average gain of -76.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5363	$ 0.4651	$ 0.3220	$ 0.7902
2024-04-08	2024-04-14	$ 0.4651	$ 0.4214	$ 0.3989	$ 0.5777
2024-04-15	2024-04-21	$ 0.4211	$ 0.4174	$ 0.2609	$ 0.6301
2024-04-22	2024-04-28	$ 0.4179	$ 0.4789	$ 0.3210	$ 0.5683
2024-04-29	2024-05-05	$ 0.4790	$ 0.4604	$ 0.3545	$ 0.4804
2024-05-06	2024-05-12	$ 0.4398	$ 0.4299	$ 0.3467	$ 0.4409
2024-05-13	2024-05-19	$ 0.3472	$ 0.4598	$ 0.2527	$ 0.5364
2024-05-20	2024-05-26	$ 0.4599	$ 0.5493	$ 0.2701	$ 0.5561
2024-05-27	2024-06-02	$ 0.5494	$ 0.5489	$ 0.3894	$ 0.5531
2024-06-03	2024-06-09	$ 0.4005	$ 0.5475	$ 0.4003	$ 0.5496
2024-06-10	2024-06-16	$ 0.4157	$ 0.4945	$ 0.3715	$ 0.5007
2024-06-17	2024-06-23	$ 0.2654	$ 0.4893	$ 0.2653	$ 0.5006
2024-06-24	2024-06-30	$ 0.4894	$ 0.4841	$ 0.2131	$ 0.4900
2024-07-01	2024-07-07	$ 0.4841	$ 0.4738	$ 0.2283	$ 0.4917
2024-07-08	2024-07-14	$ 0.4738	$ 0.3980	$ 0.1999	$ 1.00
2024-07-15	2024-07-21	$ 0.3982	$ 0.4387	$ 0.2592	$ 0.8206
2024-07-22	2024-07-28	$ 0.4102	$ 0.3356	$ 0.2200	$ 0.4108
2024-07-29	2024-08-04	$ 0.3353	$ 0.2689	$ 0.2379	$ 0.9934
2024-08-05	2024-08-11	$ 0.2687	$ 0.2899	$ 0.1986	$ 0.4337
2024-08-12	2024-08-18	$ 0.2897	$ 0.2336	$ 0.1893	$ 0.2903
2024-08-19	2024-08-25	$ 0.2335	$ 0.3834	$ 0.2064	$ 0.3999
2024-08-26	2024-09-01	$ 0.3834	$ 0.4735	$ 0.3167	$ 0.5540
2024-09-02	2024-09-08	$ 0.4744	$ 0.5099	$ 0.09994	$ 0.5985
2024-09-09	2024-09-15	$ 0.5098	$ 0.5197	$ 0.3585	$ 0.5673
2024-09-16	2024-09-22	$ 0.5078	$ 0.4309	$ 0.4285	$ 0.5201
2024-09-23	2024-09-29	$ 0.4311	$ 0.4099	$ 0.2625	$ 0.4996
2024-09-30	2024-10-06	$ 0.3999	$ 0.3212	$ 0.07997	$ 0.4602
2024-10-07	2024-10-13	$ 0.3210	$ 0.2602	$ 0.1788	$ 0.3213
2024-10-14	2024-10-20	$ 0.2598	$ 0.3076	$ 0.2442	$ 0.4497
2024-10-21	2024-10-27	$ 0.3071	$ 0.2920	$ 0.2874	$ 0.3348