COC Historical Price Information

Access the full COC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COC Key Price Milestones:

All-Time High (ATH): $0.00000504 on 2024-03-16 (-230 days ago), down -98.65% since then.

All-Time Low (ATL): $0.00000006279 on 2024-10-25 (-7 days ago), up 8.72% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000002171 to $0.00000006887.

Average annual growth over 1 years: 96% per year.

Typically, COC performs best in Q4 (average gain of -27.29%) and worst in Q2 (average gain of -88.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001112	$ 0.0000004882	$ 0.0000004467	$ 0.000001239
2024-04-08	2024-04-14	$ 0.0000004875	$ 0.0000003734	$ 0.0000003428	$ 0.0000005035
2024-04-15	2024-04-21	$ 0.0000003728	$ 0.0000003262	$ 0.0000002893	$ 0.0000005057
2024-04-22	2024-04-28	$ 0.0000003259	$ 0.0000002459	$ 0.0000002459	$ 0.0000003584
2024-04-29	2024-05-05	$ 0.0000002458	$ 0.0000002164	$ 0.0000002006	$ 0.0000002625
2024-05-06	2024-05-12	$ 0.0000002179	$ 0.0000002180	$ 0.0000002098	$ 0.0000002484
2024-05-13	2024-05-19	$ 0.0000002184	$ 0.0000002433	$ 0.0000002159	$ 0.0000002524
2024-05-20	2024-05-26	$ 0.0000002438	$ 0.0000002615	$ 0.0000002421	$ 0.0000002877
2024-05-27	2024-06-02	$ 0.0000002615	$ 0.0000002314	$ 0.0000002314	$ 0.0000002682
2024-06-03	2024-06-09	$ 0.0000002315	$ 0.0000002188	$ 0.0000002156	$ 0.0000002392
2024-06-10	2024-06-16	$ 0.0000002189	$ 0.0000001764	$ 0.0000001753	$ 0.0000002225
2024-06-17	2024-06-23	$ 0.0000001763	$ 0.0000001563	$ 0.0000001449	$ 0.0000001799
2024-06-24	2024-06-30	$ 0.0000001564	$ 0.0000001326	$ 0.0000001179	$ 0.0000001584
2024-07-01	2024-07-07	$ 0.0000001326	$ 0.0000001307	$ 0.0000001296	$ 0.0000001435
2024-07-08	2024-07-14	$ 0.0000001306	$ 0.0000001167	$ 0.0000001117	$ 0.0000001318
2024-07-15	2024-07-21	$ 0.0000001168	$ 0.0000001415	$ 0.0000001151	$ 0.0000001431
2024-07-22	2024-07-28	$ 0.0000001416	$ 0.0000001577	$ 0.0000001391	$ 0.0000001626
2024-07-29	2024-08-04	$ 0.0000001575	$ 0.0000001352	$ 0.0000001347	$ 0.0000001638
2024-08-05	2024-08-11	$ 0.0000001351	$ 0.00000009851	$ 0.00000006815	$ 0.0000001351
2024-08-12	2024-08-18	$ 0.00000009871	$ 0.00000007952	$ 0.00000007873	$ 0.00000009922
2024-08-19	2024-08-25	$ 0.00000007960	$ 0.00000008953	$ 0.00000007780	$ 0.00000009120
2024-08-26	2024-09-01	$ 0.00000008996	$ 0.00000008081	$ 0.00000007791	$ 0.00000009109
2024-09-02	2024-09-08	$ 0.00000008085	$ 0.00000007113	$ 0.00000006907	$ 0.00000008226
2024-09-09	2024-09-15	$ 0.00000007288	$ 0.00000007726	$ 0.00000006652	$ 0.00000007823
2024-09-16	2024-09-22	$ 0.00000007303	$ 0.00000008173	$ 0.00000006944	$ 0.00000008373
2024-09-23	2024-09-29	$ 0.00000008113	$ 0.00000009396	$ 0.00000008003	$ 0.00000009554
2024-09-30	2024-10-06	$ 0.00000009399	$ 0.00000008116	$ 0.00000007814	$ 0.00000009656
2024-10-07	2024-10-13	$ 0.00000008154	$ 0.00000008458	$ 0.00000007567	$ 0.00000008522
2024-10-14	2024-10-20	$ 0.00000008421	$ 0.00000006992	$ 0.00000006667	$ 0.00000009004
2024-10-21	2024-10-27	$ 0.00000006995	$ 0.00000006637	$ 0.00000006279	$ 0.00000007246