coby (COBY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.0008794 |
$ 0.002852 |
$ 0.0007194 |
$ 0.004286 |
| 2024-08-19 |
2024-08-25 |
$ 0.002884 |
$ 0.005414 |
$ 0.0009867 |
$ 0.007372 |
| 2024-08-26 |
2024-09-01 |
$ 0.005350 |
$ 0.003467 |
$ 0.003281 |
$ 0.005550 |
| 2024-09-02 |
2024-09-08 |
$ 0.003422 |
$ 0.002121 |
$ 0.001652 |
$ 0.004142 |
| 2024-09-09 |
2024-09-15 |
$ 0.002126 |
$ 0.003228 |
$ 0.001603 |
$ 0.004750 |
| 2024-09-16 |
2024-09-22 |
$ 0.002146 |
$ 0.002550 |
$ 0.001970 |
$ 0.003587 |
| 2024-09-23 |
2024-09-29 |
$ 0.002561 |
$ 0.002834 |
$ 0.002340 |
$ 0.005105 |
| 2024-09-30 |
2024-10-06 |
$ 0.002844 |
$ 0.005688 |
$ 0.001362 |
$ 0.01325 |
| 2024-10-07 |
2024-10-13 |
$ 0.005748 |
$ 0.01388 |
$ 0.005410 |
$ 0.01655 |
| 2024-10-14 |
2024-10-20 |
$ 0.01393 |
$ 0.01239 |
$ 0.009834 |
$ 0.01776 |
| 2024-10-21 |
2024-10-27 |
$ 0.01244 |
$ 0.008827 |
$ 0.006849 |
$ 0.01270 |
