Cobra king (COB) Historical Price Information

Access the full Cobra king price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COB Key Price Milestones:

All-Time High (ATH): $0.00004643 on 2024-02-26 (-248 days ago), down -96.88% since then.

All-Time Low (ATL): $0.0000013 on 2024-08-07 (-85 days ago), up 11.18% since then.

Worst Year: 2024, with a price decrease of 85% from $0.000009755 to $0.000001450.

Average annual growth over 1 years: 85% per year.

Typically, Cobra king performs best in Q1 (average gain of 12.64%) and worst in Q2 (average gain of -82.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001098	$ 0.000007523	$ 0.000007205	$ 0.00001178
2024-04-08	2024-04-14	$ 0.000007527	$ 0.000007140	$ 0.000007051	$ 0.000007756
2024-04-15	2024-04-21	$ 0.000007125	$ 0.000004442	$ 0.000002999	$ 0.000007260
2024-04-22	2024-04-28	$ 0.000004444	$ 0.000004428	$ 0.000004269	$ 0.000005262
2024-04-29	2024-05-05	$ 0.000004428	$ 0.000004067	$ 0.000003707	$ 0.000004991
2024-05-06	2024-05-12	$ 0.000004066	$ 0.000003861	$ 0.000003694	$ 0.000004339
2024-05-13	2024-05-19	$ 0.000003869	$ 0.000003489	$ 0.000003291	$ 0.000004671
2024-05-20	2024-05-26	$ 0.000003501	$ 0.000003049	$ 0.000002760	$ 0.000004572
2024-05-27	2024-06-02	$ 0.000003050	$ 0.000002948	$ 0.000002887	$ 0.000003489
2024-06-03	2024-06-09	$ 0.000002947	$ 0.000003130	$ 0.000002891	$ 0.000003141
2024-06-10	2024-06-16	$ 0.000003130	$ 0.000002496	$ 0.000002316	$ 0.000003131
2024-06-17	2024-06-23	$ 0.000002503	$ 0.000001937	$ 0.000001652	$ 0.000002674
2024-06-24	2024-06-30	$ 0.000001936	$ 0.000001926	$ 0.000001926	$ 0.000001998
2024-07-01	2024-07-07	$ 0.000001927	$ 0.000001923	$ 0.000001896	$ 0.000001927
2024-07-08	2024-07-14	$ 0.000001707	$ 0.000001673	$ 0.000001530	$ 0.000001805
2024-07-15	2024-07-21	$ 0.000001681	$ 0.000001771	$ 0.000001657	$ 0.000001830
2024-07-22	2024-07-28	$ 0.000001730	$ 0.000001748	$ 0.000001701	$ 0.000001914
2024-07-29	2024-08-04	$ 0.000001670	$ 0.000001647	$ 0.000001642	$ 0.000001670
2024-08-05	2024-08-11	$ 0.000001651	$ 0.000001424	$ 0.000001304	$ 0.000001663
2024-08-19	2024-08-25	$ 0.000001366	$ 0.000001577	$ 0.000001351	$ 0.000001618
2024-08-26	2024-09-01	$ 0.000001587	$ 0.000001556	$ 0.000001524	$ 0.000001587
2024-09-02	2024-09-08	$ 0.000001461	$ 0.000001450	$ 0.000001439	$ 0.000001461