COBAN Historical Price Information

Access the full COBAN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COBAN Key Price Milestones:

All-Time High (ATH): $0.3172 on 2021-11-23 (-1074 days ago), down -99.72% since then.

All-Time Low (ATL): $0.0008585 on 2024-03-10 (-236 days ago), up 4.25% since then.

Best Year: 2021, with a price increase of 55.84% from $0.06494 to $0.1012.

Worst Year: 2022, with a price decrease of 84% from $0.03424 to $0.005320.

Average annual growth over 4 years: 65% per year.

Typically, COBAN performs best in Q4 (average gain of 34.70%) and worst in Q1 (average gain of -34.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001011	$ 0.001340	$ 0.001005	$ 0.001406
2024-04-08	2024-04-14	$ 0.001649	$ 0.001324	$ 0.001296	$ 0.001649
2024-04-15	2024-04-21	$ 0.001315	$ 0.0009644	$ 0.0009487	$ 0.001390
2024-04-22	2024-04-28	$ 0.0009985	$ 0.0009887	$ 0.0009699	$ 0.001019
2024-04-29	2024-05-05	$ 0.001036	$ 0.0009734	$ 0.0009599	$ 0.001047
2024-05-06	2024-05-12	$ 0.0009577	$ 0.0009641	$ 0.0009472	$ 0.0009641
2024-05-13	2024-05-19	$ 0.0009694	$ 0.001004	$ 0.0009426	$ 0.001049
2024-05-20	2024-05-26	$ 0.001006	$ 0.0009949	$ 0.0009860	$ 0.001014
2024-05-27	2024-06-02	$ 0.0009947	$ 0.0009776	$ 0.0009549	$ 0.001005
2024-06-03	2024-06-09	$ 0.0009724	$ 0.0009677	$ 0.0009644	$ 0.0009893
2024-06-10	2024-06-16	$ 0.0009681	$ 0.0009398	$ 0.0009152	$ 0.0009709
2024-06-17	2024-06-23	$ 0.003235	$ 0.0009090	$ 0.0009090	$ 0.003329
2024-06-24	2024-06-30	$ 0.0009086	$ 0.0009300	$ 0.0009085	$ 0.0009642
2024-07-01	2024-07-07	$ 0.0009294	$ 0.0009295	$ 0.0009265	$ 0.0009303
2024-07-08	2024-07-14	$ 0.0009167	$ 0.0009153	$ 0.0009068	$ 0.0009246
2024-07-22	2024-07-28	$ 0.0009226	$ 0.0009146	$ 0.0009146	$ 0.0009226
2024-07-29	2024-08-04	$ 0.0009093	$ 0.0009041	$ 0.0009037	$ 0.0009139
2024-08-05	2024-08-11	$ 0.0009061	$ 0.0009079	$ 0.0009022	$ 0.0009247
2024-08-12	2024-08-18	$ 0.0009043	$ 0.0008982	$ 0.0008843	$ 0.0009117
2024-08-19	2024-08-25	$ 0.0009009	$ 0.0009000	$ 0.0008963	$ 0.0009089
2024-08-26	2024-09-01	$ 0.0008986	$ 0.0008950	$ 0.0008906	$ 0.0009110