Coast CST (CST) Historical Price Information

Access the full Coast CST price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CST Key Price Milestones:

All-Time High (ATH): $1.11 on 2024-03-08 (-238 days ago), down -12.68% since then.

All-Time Low (ATL): $0.7077 on 2024-04-30 (-185 days ago), up 36.38% since then.

Worst Year: 2024, with a price decrease of 1% from $0.9971 to $0.9793.

Average annual growth over 1 years: 0.3800% per year.

Typically, Coast CST performs best in Q2 (average gain of 2.80%) and worst in Q1 (average gain of -3.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9493	$ 0.9692	$ 0.8964	$ 0.9803
2024-04-08	2024-04-14	$ 0.9618	$ 0.9072	$ 0.8848	$ 0.9768
2024-04-15	2024-04-21	$ 0.9064	$ 0.8563	$ 0.7701	$ 0.9067
2024-04-22	2024-04-28	$ 0.8489	$ 0.7536	$ 0.7169	$ 0.9223
2024-04-29	2024-05-05	$ 0.7536	$ 0.8076	$ 0.7077	$ 0.8299
2024-05-06	2024-05-12	$ 0.8132	$ 0.7852	$ 0.7406	$ 0.8498
2024-05-13	2024-05-19	$ 0.7840	$ 0.8681	$ 0.7796	$ 0.8809
2024-05-20	2024-05-26	$ 0.8677	$ 0.9065	$ 0.8020	$ 0.9295
2024-05-27	2024-06-02	$ 0.9090	$ 0.9735	$ 0.9044	$ 1.01
2024-06-03	2024-06-09	$ 0.9673	$ 0.9913	$ 0.9572	$ 1.01
2024-06-10	2024-06-16	$ 0.9876	$ 0.9546	$ 0.9459	$ 0.9904
2024-06-17	2024-06-23	$ 0.9550	$ 0.9638	$ 0.9324	$ 1.00
2024-06-24	2024-06-30	$ 0.9650	$ 0.9759	$ 0.9599	$ 1.01
2024-07-01	2024-07-07	$ 0.9758	$ 0.9698	$ 0.9436	$ 1.01
2024-07-08	2024-07-14	$ 0.9693	$ 0.9932	$ 0.9331	$ 1.05
2024-07-15	2024-07-21	$ 0.9930	$ 0.9975	$ 0.9587	$ 1.04
2024-07-22	2024-07-28	$ 0.9986	$ 0.9684	$ 0.9455	$ 1.01
2024-07-29	2024-08-04	$ 0.9661	$ 0.9728	$ 0.9488	$ 1.00
2024-08-05	2024-08-11	$ 0.9720	$ 0.9878	$ 0.8555	$ 1.02
2024-08-12	2024-08-18	$ 0.9874	$ 0.9667	$ 0.9385	$ 1.01
2024-08-19	2024-08-25	$ 0.9666	$ 0.9821	$ 0.9458	$ 1.01
2024-08-26	2024-09-01	$ 0.9871	$ 0.9557	$ 0.9071	$ 1.00
2024-09-02	2024-09-08	$ 0.9562	$ 0.9584	$ 0.9437	$ 1.01
2024-09-09	2024-09-15	$ 0.9594	$ 1.02	$ 0.9362	$ 1.03
2024-09-16	2024-09-22	$ 0.9791	$ 0.9756	$ 0.9305	$ 1.02
2024-09-23	2024-09-29	$ 0.9776	$ 0.9728	$ 0.9346	$ 1.01
2024-09-30	2024-10-06	$ 0.9683	$ 0.9857	$ 0.9408	$ 1.02
2024-10-07	2024-10-13	$ 0.9858	$ 0.9886	$ 0.9437	$ 1.03
2024-10-14	2024-10-20	$ 0.9896	$ 0.9770	$ 0.9461	$ 1.01
2024-10-21	2024-10-27	$ 0.9810	$ 0.9799	$ 0.9482	$ 1.02