Coalculus (COAL) Historical Price Information

Access the full Coalculus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COAL Key Price Milestones:

All-Time High (ATH): $0.01956 on 2021-05-10 (-1271 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0000183 on 2024-10-11 (-21 days ago), up 10.48% since then.

Best Year: 2021, with a price increase of 119.43% from $0.002529 to $0.005550.

Worst Year: 2024, with a price decrease of 99% from $0.002457 to $0.00002021.

Average annual growth over 5 years: 70% per year.

Typically, Coalculus performs best in Q1 (average gain of 51.67%) and worst in Q2 (average gain of -23.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002642	$ 0.002265	$ 0.002198	$ 0.002646
2024-04-08	2024-04-14	$ 0.002265	$ 0.002374	$ 0.002258	$ 0.003053
2024-04-15	2024-04-21	$ 0.002312	$ 0.001726	$ 0.0001845	$ 0.002382
2024-04-22	2024-04-28	$ 0.001723	$ 0.001600	$ 0.001598	$ 0.001913
2024-04-29	2024-05-05	$ 0.001600	$ 0.001628	$ 0.001350	$ 0.001725
2024-05-06	2024-05-12	$ 0.001628	$ 0.001493	$ 0.001490	$ 0.001629
2024-05-13	2024-05-19	$ 0.001492	$ 0.001568	$ 0.001427	$ 0.001635
2024-05-20	2024-05-26	$ 0.001568	$ 0.001371	$ 0.001303	$ 0.001629
2024-05-27	2024-06-02	$ 0.001371	$ 0.001414	$ 0.001351	$ 0.002430
2024-06-03	2024-06-09	$ 0.001414	$ 0.001715	$ 0.001351	$ 0.002329
2024-06-10	2024-06-16	$ 0.001654	$ 0.001411	$ 0.001409	$ 0.001845
2024-06-17	2024-06-23	$ 0.001411	$ 0.001335	$ 0.001273	$ 0.001465
2024-06-24	2024-06-30	$ 0.001335	$ 0.001223	$ 0.001161	$ 0.001346
2024-07-01	2024-07-07	$ 0.001223	$ 0.001223	$ 0.001154	$ 0.001228
2024-07-08	2024-07-14	$ 0.001222	$ 0.001179	$ 0.001055	$ 0.001228
2024-07-15	2024-07-21	$ 0.001179	$ 0.001295	$ 0.001054	$ 0.001367
2024-07-22	2024-07-28	$ 0.001295	$ 0.001226	$ 0.001102	$ 0.001299
2024-07-29	2024-08-04	$ 0.001226	$ 0.001107	$ 0.001100	$ 0.001232
2024-08-05	2024-08-11	$ 0.001107	$ 0.001499	$ 0.001103	$ 0.001731
2024-08-12	2024-08-18	$ 0.001501	$ 0.0008918	$ 0.0007641	$ 0.01257
2024-08-19	2024-08-25	$ 0.0008281	$ 0.0006493	$ 0.0006416	$ 0.0009661
2024-08-26	2024-09-01	$ 0.0006493	$ 0.0007121	$ 0.0006435	$ 0.0009093
2024-09-02	2024-09-08	$ 0.0007122	$ 0.0004538	$ 0.0004538	$ 0.001029
2024-09-09	2024-09-15	$ 0.0004539	$ 0.0003848	$ 0.0003824	$ 0.0006491
2024-09-16	2024-09-22	$ 0.0003925	$ 0.0003956	$ 0.0001952	$ 0.0005279
2024-09-23	2024-09-29	$ 0.0003957	$ 0.0006610	$ 0.0002626	$ 0.001319
2024-09-30	2024-10-06	$ 0.0006611	$ 0.00002430	$ 0.00002403	$ 0.001291
2024-10-07	2024-10-13	$ 0.00003632	$ 0.00001884	$ 0.00001829	$ 0.00003659
2024-10-21	2024-10-27	$ 0.00002014	$ 0.00002021	$ 0.00002004	$ 0.00002028