Co2DAO (CO2) Historical Price Information

Access the full Co2DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CO2 Key Price Milestones:

All-Time High (ATH): $0.00000103 on 2023-09-07 (-421 days ago), down -99.89% since then.

All-Time Low (ATL): $0.000000001089 on 2024-10-28 (-4 days ago), up 0.5890% since then.

Worst Year: 2023, with a price decrease of 95% from $0.0000002974 to $0.00000001395.

Average annual growth over 2 years: 93% per year.

Typically, Co2DAO performs best in Q3 (average gain of 50.68%) and worst in Q1 (average gain of -90.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001317	$ 0.000000001212	$ 0.000000001203	$ 0.000000001320
2024-04-15	2024-04-21	$ 0.000000001208	$ 0.000000001200	$ 0.000000001194	$ 0.000000001211
2024-04-22	2024-04-28	$ 0.000000001195	$ 0.000000001195	$ 0.000000001191	$ 0.000000001198
2024-04-29	2024-05-05	$ 0.000000001187	$ 0.000000001197	$ 0.000000001180	$ 0.000000001209
2024-05-06	2024-05-12	$ 0.000000001184	$ 0.000000001185	$ 0.000000001181	$ 0.000000001185
2024-05-13	2024-05-19	$ 0.000000001178	$ 0.000000001183	$ 0.000000001175	$ 0.000000001185
2024-05-20	2024-05-26	$ 0.000000001184	$ 0.000000001165	$ 0.000000001159	$ 0.000000001185
2024-06-03	2024-06-09	$ 0.000000001173	$ 0.000000001173	$ 0.000000001171	$ 0.000000001174
2024-06-10	2024-06-16	$ 0.000000001165	$ 0.000000001164	$ 0.000000001159	$ 0.000000001169
2024-06-17	2024-06-23	$ 0.000000001163	$ 0.000000001165	$ 0.000000001148	$ 0.000000001179
2024-06-24	2024-06-30	$ 0.000000001170	$ 0.000000001141	$ 0.000000001119	$ 0.000000001171
2024-07-01	2024-07-07	$ 0.000000001142	$ 0.000000001140	$ 0.000000001137	$ 0.000000001150
2024-07-08	2024-07-14	$ 0.000000001130	$ 0.000000001136	$ 0.000000001104	$ 0.000000001158
2024-07-15	2024-07-21	$ 0.000000001148	$ 0.000000001143	$ 0.000000001141	$ 0.000000001152
2024-07-22	2024-07-28	$ 0.000000001136	$ 0.000000001130	$ 0.000000001125	$ 0.000000001143
2024-07-29	2024-08-04	$ 0.000000001128	$ 0.000000001127	$ 0.000000001124	$ 0.000000001134
2024-08-05	2024-08-11	$ 0.000000001113	$ 0.000000001124	$ 0.000000001104	$ 0.000000001142
2024-08-12	2024-08-18	$ 0.000000001124	$ 0.000000001127	$ 0.000000001119	$ 0.000000001150
2024-08-19	2024-08-25	$ 0.000000001127	$ 0.000000001129	$ 0.000000001120	$ 0.000000001133
2024-08-26	2024-09-01	$ 0.000000001123	$ 0.000000001120	$ 0.000000001114	$ 0.000000001124
2024-09-02	2024-09-08	$ 0.000000001116	$ 0.000000001117	$ 0.000000001105	$ 0.000000001119
2024-09-09	2024-09-15	$ 0.000000001108	$ 0.000000001120	$ 0.000000001108	$ 0.000000001126
2024-09-16	2024-09-22	$ 0.000000001105	$ 0.000000001104	$ 0.000000001103	$ 0.000000001105
2024-09-30	2024-10-06	$ 0.000000001102	$ 0.000000001106	$ 0.000000001102	$ 0.000000001111
2024-10-07	2024-10-13	$ 0.000000001104	$ 0.000000001104	$ 0.000000001099	$ 0.000000001112
2024-10-14	2024-10-20	$ 0.000000001104	$ 0.000000001098	$ 0.000000001094	$ 0.000000001105
2024-10-21	2024-10-27	$ 0.000000001096	$ 0.000000001099	$ 0.000000001095	$ 0.000000001105