CNNS Historical Price Information

Access the full CNNS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNNS Key Price Milestones:

All-Time High (ATH): $0.01736 on 2021-05-09 (-1271 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00004078 on 2024-07-05 (-118 days ago), up 57.25% since then.

Worst Year: 2022, with a price decrease of 93% from $0.001529 to $0.00009892.

Average annual growth over 6 years: 54% per year.

Typically, CNNS performs best in Q1 (average gain of 6.16%) and worst in Q4 (average gain of -22.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009947	$ 0.00009381	$ 0.00009312	$ 0.0001060
2024-04-08	2024-04-14	$ 0.00009387	$ 0.00009489	$ 0.00009328	$ 0.0001056
2024-04-15	2024-04-21	$ 0.00009498	$ 0.00007896	$ 0.00007231	$ 0.0001053
2024-04-22	2024-04-28	$ 0.00007903	$ 0.00007738	$ 0.00007276	$ 0.00008276
2024-04-29	2024-05-05	$ 0.00007736	$ 0.00006752	$ 0.00006719	$ 0.00008133
2024-05-06	2024-05-12	$ 0.00006752	$ 0.00007466	$ 0.00006746	$ 0.0001030
2024-05-13	2024-05-19	$ 0.00007468	$ 0.00009275	$ 0.00007433	$ 0.00009433
2024-05-20	2024-05-26	$ 0.00009276	$ 0.00008951	$ 0.00008675	$ 0.0001029
2024-05-27	2024-06-02	$ 0.00008945	$ 0.00007922	$ 0.00007540	$ 0.00009704
2024-06-03	2024-06-09	$ 0.00007923	$ 0.00008220	$ 0.00007663	$ 0.00008331
2024-06-10	2024-06-16	$ 0.00008214	$ 0.00007683	$ 0.00007521	$ 0.00008286
2024-06-17	2024-06-23	$ 0.00007685	$ 0.00007434	$ 0.00006953	$ 0.00008125
2024-06-24	2024-06-30	$ 0.00007435	$ 0.00006702	$ 0.00005948	$ 0.00007985
2024-07-01	2024-07-07	$ 0.00006702	$ 0.00005299	$ 0.00005273	$ 0.00007011
2024-07-08	2024-07-14	$ 0.00005294	$ 0.00007150	$ 0.00004078	$ 0.0001844
2024-07-15	2024-07-21	$ 0.00007151	$ 0.00006560	$ 0.00006504	$ 0.00009299
2024-07-22	2024-07-28	$ 0.00006558	$ 0.00005233	$ 0.00005204	$ 0.00006779
2024-07-29	2024-08-04	$ 0.00005217	$ 0.00006219	$ 0.00004567	$ 0.0001353
2024-08-05	2024-08-11	$ 0.00006219	$ 0.00004919	$ 0.00004204	$ 0.00006799
2024-08-12	2024-08-18	$ 0.00004911	$ 0.00004502	$ 0.00004139	$ 0.00005670
2024-08-19	2024-08-25	$ 0.00004501	$ 0.00005298	$ 0.00004499	$ 0.0001037
2024-08-26	2024-09-01	$ 0.00005300	$ 0.00005413	$ 0.00005184	$ 0.00005810
2024-09-02	2024-09-08	$ 0.00005414	$ 0.00005672	$ 0.00005104	$ 0.00005905
2024-09-09	2024-09-15	$ 0.00005166	$ 0.00005210	$ 0.00005105	$ 0.00008785
2024-09-16	2024-09-22	$ 0.00005464	$ 0.00007225	$ 0.00005158	$ 0.00007946
2024-09-23	2024-09-29	$ 0.00007027	$ 0.00007824	$ 0.00006526	$ 0.00009741
2024-09-30	2024-10-06	$ 0.00007821	$ 0.00006755	$ 0.00006720	$ 0.00008130
2024-10-07	2024-10-13	$ 0.00006753	$ 0.00006497	$ 0.00006456	$ 0.00007642
2024-10-14	2024-10-20	$ 0.00007233	$ 0.00006545	$ 0.00006076	$ 0.00007323
2024-10-21	2024-10-27	$ 0.00006542	$ 0.00006713	$ 0.00006018	$ 0.00007090