cNETA Historical Price Information

Access the full cNETA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNETA Key Price Milestones:

All-Time High (ATH): $0.1893 on 2022-10-10 (-753 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0002742 on 2024-10-29 (-3 days ago), up 6.52% since then.

Best Year: 2023, with a price increase of 108.49% from $0.002004 to $0.004179.

Worst Year: 2024, with a price decrease of 93% from $0.004140 to $0.0002865.

Average annual growth over 3 years: 73% per year.

Typically, cNETA performs best in Q1 (average gain of 169.85%) and worst in Q4 (average gain of -31.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003640	$ 0.004361	$ 0.003095	$ 0.004465
2024-04-08	2024-04-14	$ 0.004371	$ 0.003435	$ 0.003177	$ 0.004389
2024-04-15	2024-04-21	$ 0.003435	$ 0.002568	$ 0.002320	$ 0.003435
2024-04-22	2024-04-28	$ 0.002569	$ 0.002687	$ 0.002372	$ 0.003149
2024-04-29	2024-05-05	$ 0.002687	$ 0.002744	$ 0.002451	$ 0.002903
2024-05-06	2024-05-12	$ 0.002744	$ 0.002668	$ 0.002515	$ 0.002772
2024-05-13	2024-05-19	$ 0.002664	$ 0.002639	$ 0.002393	$ 0.002734
2024-05-20	2024-05-26	$ 0.002639	$ 0.002196	$ 0.002085	$ 0.002682
2024-05-27	2024-06-02	$ 0.002196	$ 0.001860	$ 0.001731	$ 0.002218
2024-06-03	2024-06-09	$ 0.001860	$ 0.001838	$ 0.001823	$ 0.001925
2024-06-10	2024-06-16	$ 0.001836	$ 0.001392	$ 0.001392	$ 0.001892
2024-06-17	2024-06-23	$ 0.001392	$ 0.001064	$ 0.001052	$ 0.001458
2024-06-24	2024-06-30	$ 0.001053	$ 0.0009743	$ 0.0009673	$ 0.001090
2024-07-01	2024-07-07	$ 0.0009752	$ 0.0008250	$ 0.0008181	$ 0.001042
2024-07-08	2024-07-14	$ 0.0008801	$ 0.0007157	$ 0.0006723	$ 0.0008808
2024-07-15	2024-07-21	$ 0.0007160	$ 0.0007518	$ 0.0007102	$ 0.0008116
2024-07-22	2024-07-28	$ 0.0007528	$ 0.0007470	$ 0.0006241	$ 0.0007649
2024-07-29	2024-08-04	$ 0.0007423	$ 0.0007342	$ 0.0007206	$ 0.0007714
2024-08-05	2024-08-11	$ 0.0007326	$ 0.0006247	$ 0.0005202	$ 0.0007357
2024-08-12	2024-08-18	$ 0.0006207	$ 0.0005069	$ 0.0004861	$ 0.0006274
2024-08-19	2024-08-25	$ 0.0005056	$ 0.0005588	$ 0.0005056	$ 0.0005947
2024-08-26	2024-09-01	$ 0.0005563	$ 0.0004407	$ 0.0004332	$ 0.0005798
2024-09-02	2024-09-08	$ 0.0004400	$ 0.0004070	$ 0.0003855	$ 0.0005187
2024-09-09	2024-09-15	$ 0.0004076	$ 0.0004282	$ 0.0003877	$ 0.0004470
2024-09-16	2024-09-22	$ 0.0003719	$ 0.0004101	$ 0.0003413	$ 0.0004381
2024-09-23	2024-09-29	$ 0.0004106	$ 0.0004735	$ 0.0004097	$ 0.0004902
2024-09-30	2024-10-06	$ 0.0004752	$ 0.0004202	$ 0.0003818	$ 0.0004752
2024-10-07	2024-10-13	$ 0.0004198	$ 0.0004333	$ 0.0003760	$ 0.0004383
2024-10-14	2024-10-20	$ 0.0004334	$ 0.0003251	$ 0.0003147	$ 0.0004394
2024-10-21	2024-10-27	$ 0.0003252	$ 0.0002919	$ 0.0002807	$ 0.0003425