CmusicAI (CMS) Historical Price Information

Access the full CmusicAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMS Key Price Milestones:

All-Time High (ATH): $0.002876 on 2024-04-22 (-193 days ago), down -94.28% since then.

All-Time Low (ATL): $0.00008991 on 2024-05-20 (-165 days ago), up 82.99% since then.

Worst Year: 2024, with a price decrease of 63% from $0.0005003 to $0.0001811.

Average annual growth over 1 years: 61% per year.

Typically, CmusicAI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -39.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0005003	$ 0.002391	$ 0.0001318	$ 0.002392
2024-04-22	2024-04-28	$ 0.002391	$ 0.001299	$ 0.0001411	$ 0.002876
2024-04-29	2024-05-05	$ 0.001299	$ 0.001600	$ 0.001059	$ 0.001909
2024-05-06	2024-05-12	$ 0.001600	$ 0.001649	$ 0.001448	$ 0.002300
2024-05-13	2024-05-19	$ 0.001649	$ 0.001362	$ 0.0009992	$ 0.001800
2024-05-20	2024-05-26	$ 0.001362	$ 0.0004999	$ 0.00008991	$ 0.001374
2024-05-27	2024-06-02	$ 0.0004999	$ 0.0004746	$ 0.0004736	$ 0.001000
2024-06-03	2024-06-09	$ 0.0004747	$ 0.0006800	$ 0.0003093	$ 0.0007512
2024-06-10	2024-06-16	$ 0.0006796	$ 0.0003909	$ 0.0003884	$ 0.0007000
2024-06-17	2024-06-23	$ 0.0003908	$ 0.001049	$ 0.0003900	$ 0.001126
2024-06-24	2024-06-30	$ 0.001050	$ 0.0003106	$ 0.0003080	$ 0.001095
2024-07-01	2024-07-07	$ 0.0003115	$ 0.0002732	$ 0.0002540	$ 0.0003681
2024-07-08	2024-07-14	$ 0.0002726	$ 0.0002926	$ 0.0002468	$ 0.0003861
2024-07-15	2024-07-21	$ 0.0002712	$ 0.0002138	$ 0.0001971	$ 0.0003650
2024-07-22	2024-07-28	$ 0.0002145	$ 0.0003687	$ 0.0002131	$ 0.0004099
2024-07-29	2024-08-04	$ 0.0003676	$ 0.0002338	$ 0.0002328	$ 0.0003686
2024-08-05	2024-08-11	$ 0.0002338	$ 0.0002417	$ 0.0001690	$ 0.0002535
2024-08-12	2024-08-18	$ 0.0002418	$ 0.0001808	$ 0.0001778	$ 0.0002654
2024-08-19	2024-08-25	$ 0.0001807	$ 0.0001380	$ 0.0001303	$ 0.0001814
2024-08-26	2024-09-01	$ 0.0001381	$ 0.0001254	$ 0.0001254	$ 0.0001386
2024-09-02	2024-09-08	$ 0.0001256	$ 0.0001693	$ 0.0001221	$ 0.0002001
2024-09-09	2024-09-15	$ 0.0001701	$ 0.0001585	$ 0.0001390	$ 0.0001720
2024-09-16	2024-09-22	$ 0.0001992	$ 0.0002038	$ 0.0001940	$ 0.0002415
2024-09-23	2024-09-29	$ 0.0002038	$ 0.0001861	$ 0.0001690	$ 0.0002227
2024-09-30	2024-10-06	$ 0.0001860	$ 0.0001459	$ 0.0001434	$ 0.0001883
2024-10-07	2024-10-13	$ 0.0001460	$ 0.0001385	$ 0.0001375	$ 0.0001806
2024-10-14	2024-10-20	$ 0.0001383	$ 0.0001163	$ 0.0001146	$ 0.0001386
2024-10-21	2024-10-27	$ 0.0001160	$ 0.0001737	$ 0.00009595	$ 0.0001737