CluCoin (CLU) Historical Price Information

Access the full CluCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLU Key Price Milestones:

All-Time High (ATH): $0.0000003872 on 2021-05-22 (-1258 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000000001095 on 2024-10-25 (-6 days ago), up 55.24% since then.

Worst Year: 2022, with a price decrease of 90% from $0.00000002212 to $0.000000002060.

Average annual growth over 4 years: 84% per year.

Typically, CluCoin performs best in Q1 (average gain of 20.93%) and worst in Q2 (average gain of -58.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000008107	$ 0.0000000005701	$ 0.0000000003397	$ 0.0000000008110
2024-04-08	2024-04-14	$ 0.0000000003401	$ 0.0000000005701	$ 0.0000000003399	$ 0.0000000005712
2024-04-15	2024-04-21	$ 0.0000000003400	$ 0.0000000005197	$ 0.0000000003199	$ 0.0000000005727
2024-04-22	2024-04-28	$ 0.0000000003202	$ 0.0000000005099	$ 0.0000000002394	$ 0.0000000005214
2024-04-29	2024-05-05	$ 0.0000000004898	$ 0.0000000003100	$ 0.0000000001800	$ 0.0000000004923
2024-05-06	2024-05-12	$ 0.0000000003101	$ 0.0000000002799	$ 0.0000000002596	$ 0.0000000003101
2024-05-13	2024-05-19	$ 0.0000000002598	$ 0.0000000003198	$ 0.0000000001394	$ 0.0000000003209
2024-05-20	2024-05-26	$ 0.0000000003200	$ 0.0000000002499	$ 0.0000000001599	$ 0.0000000003200
2024-05-27	2024-06-02	$ 0.0000000002499	$ 0.0000000003197	$ 0.0000000001598	$ 0.0000000003199
2024-06-03	2024-06-09	$ 0.0000000003198	$ 0.0000000002700	$ 0.0000000002695	$ 0.0000000003214
2024-06-10	2024-06-16	$ 0.0000000002699	$ 0.0000000001699	$ 0.0000000001697	$ 0.0000000003310
2024-06-17	2024-06-23	$ 0.0000000001699	$ 0.0000000001698	$ 0.0000000001694	$ 0.0000000002194
2024-06-24	2024-06-30	$ 0.0000000001699	$ 0.0000000002396	$ 0.0000000001598	$ 0.0000000002799
2024-07-01	2024-07-07	$ 0.0000000002396	$ 0.0000000002397	$ 0.0000000002291	$ 0.0000000002406
2024-07-08	2024-07-14	$ 0.0000000002397	$ 0.0000000002599	$ 0.0000000001798	$ 0.0000000002607
2024-07-15	2024-07-21	$ 0.0000000002399	$ 0.0000000002300	$ 0.0000000001797	$ 0.0000000002402
2024-07-22	2024-07-28	$ 0.0000000002157	$ 0.0000000001800	$ 0.0000000001795	$ 0.0000000002400
2024-07-29	2024-08-04	$ 0.0000000001799	$ 0.0000000001797	$ 0.0000000001397	$ 0.0000000001804
2024-08-05	2024-08-11	$ 0.0000000001797	$ 0.0000000002299	$ 0.0000000001760	$ 0.0000000002307
2024-08-12	2024-08-18	$ 0.0000000002300	$ 0.0000000002102	$ 0.0000000001499	$ 0.0000000002303
2024-08-19	2024-08-25	$ 0.0000000002299	$ 0.0000000002301	$ 0.0000000002094	$ 0.0000000002311
2024-08-26	2024-09-01	$ 0.0000000002301	$ 0.0000000002262	$ 0.0000000002262	$ 0.0000000002311
2024-09-02	2024-09-08	$ 0.0000000001999	$ 0.0000000002198	$ 0.0000000001399	$ 0.0000000002204
2024-09-09	2024-09-15	$ 0.0000000002199	$ 0.0000000001501	$ 0.0000000001494	$ 0.0000000002203
2024-09-16	2024-09-22	$ 0.0000000001498	$ 0.0000000001500	$ 0.0000000001496	$ 0.0000000001502
2024-09-23	2024-09-29	$ 0.0000000002097	$ 0.0000000001499	$ 0.0000000001397	$ 0.0000000002148
2024-09-30	2024-10-06	$ 0.0000000001500	$ 0.0000000001500	$ 0.0000000001297	$ 0.0000000002008
2024-10-07	2024-10-13	$ 0.0000000001499	$ 0.0000000001599	$ 0.0000000001498	$ 0.0000000001971
2024-10-14	2024-10-20	$ 0.0000000001905	$ 0.0000000001099	$ 0.0000000001097	$ 0.0000000001955
2024-10-21	2024-10-27	$ 0.0000000001899	$ 0.0000000001098	$ 0.0000000001095	$ 0.0000000001902