Clube Atlético Mineiro Fan Token (GALO) Historical Price Information

Access the full Clube Atlético Mineiro Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GALO Key Price Milestones:

All-Time High (ATH): $2.88 on 2021-11-05 (-1091 days ago), down -94.04% since then.

All-Time Low (ATL): $0.07529 on 2024-10-05 (-26 days ago), up 127.88% since then.

Best Year: 2023, with a price increase of 32.60% from $0.2548 to $0.3379.

Worst Year: 2022, with a price decrease of 74% from $0.9926 to $0.2548.

Average annual growth over 4 years: 46% per year.

Typically, Clube Atlético Mineiro Fan Token performs best in Q3 (average gain of 56.43%) and worst in Q2 (average gain of -29.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3404	$ 0.3030	$ 0.2759	$ 0.3430
2024-04-08	2024-04-14	$ 0.3027	$ 0.3110	$ 0.2954	$ 0.3138
2024-04-15	2024-04-21	$ 0.3105	$ 0.2409	$ 0.2256	$ 0.3173
2024-04-22	2024-04-28	$ 0.2407	$ 0.2597	$ 0.2368	$ 0.2661
2024-04-29	2024-05-05	$ 0.2598	$ 0.2669	$ 0.2409	$ 0.2710
2024-05-06	2024-05-12	$ 0.2667	$ 0.2744	$ 0.2610	$ 0.2786
2024-05-13	2024-05-19	$ 0.2740	$ 0.2744	$ 0.2676	$ 0.2893
2024-05-20	2024-05-26	$ 0.2743	$ 0.2585	$ 0.2381	$ 0.2790
2024-05-27	2024-06-02	$ 0.2584	$ 0.2657	$ 0.2570	$ 0.2755
2024-06-03	2024-06-09	$ 0.2654	$ 0.2668	$ 0.2616	$ 0.2676
2024-06-10	2024-06-16	$ 0.2666	$ 0.2018	$ 0.2018	$ 0.2789
2024-06-17	2024-06-23	$ 0.2020	$ 0.2079	$ 0.1486	$ 0.2310
2024-06-24	2024-06-30	$ 0.2079	$ 0.2001	$ 0.1830	$ 0.2260
2024-07-01	2024-07-07	$ 0.2001	$ 0.2009	$ 0.1935	$ 0.2129
2024-07-08	2024-07-14	$ 0.2008	$ 0.1702	$ 0.1549	$ 0.2242
2024-07-15	2024-07-21	$ 0.1701	$ 0.1888	$ 0.1691	$ 0.2132
2024-07-22	2024-07-28	$ 0.1886	$ 0.1822	$ 0.1349	$ 0.2081
2024-07-29	2024-08-04	$ 0.1816	$ 0.1772	$ 0.1728	$ 0.1993
2024-08-05	2024-08-11	$ 0.1772	$ 0.1715	$ 0.1170	$ 0.1946
2024-08-12	2024-08-18	$ 0.1709	$ 0.1506	$ 0.1447	$ 0.1778
2024-08-19	2024-08-25	$ 0.1506	$ 0.1653	$ 0.1276	$ 0.1769
2024-08-26	2024-09-01	$ 0.1654	$ 0.1672	$ 0.1432	$ 0.1901
2024-09-02	2024-09-08	$ 0.1673	$ 0.1361	$ 0.1211	$ 0.1853
2024-09-09	2024-09-15	$ 0.1361	$ 0.1352	$ 0.08478	$ 0.1611
2024-09-16	2024-09-22	$ 0.1400	$ 0.1453	$ 0.1219	$ 0.1455
2024-09-23	2024-09-29	$ 0.1454	$ 0.1535	$ 0.1338	$ 0.1887
2024-09-30	2024-10-06	$ 0.1534	$ 0.09150	$ 0.07529	$ 0.1756
2024-10-07	2024-10-13	$ 0.09226	$ 0.1603	$ 0.09138	$ 0.1674
2024-10-14	2024-10-20	$ 0.1604	$ 0.1668	$ 0.1480	$ 0.1696
2024-10-21	2024-10-27	$ 0.1668	$ 0.1849	$ 0.1530	$ 0.2146