Club Santos Laguna Fan Token (SAN) Historical Price Information

Access the full Club Santos Laguna Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAN Key Price Milestones:

All-Time High (ATH): $3.09 on 2022-11-07 (-725 days ago), down -90.95% since then.

All-Time Low (ATL): $0.1851 on 2024-10-06 (-26 days ago), up 50.95% since then.

Worst Year: 2024, with a price decrease of 68% from $0.8944 to $0.2795.

Average annual growth over 3 years: 52% per year.

Typically, Club Santos Laguna Fan Token performs best in Q1 (average gain of 9.78%) and worst in Q2 (average gain of -47.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8290	$ 0.8684	$ 0.7046	$ 0.9590
2024-04-08	2024-04-14	$ 0.8675	$ 0.8724	$ 0.8476	$ 0.9851
2024-04-15	2024-04-21	$ 0.8724	$ 0.6369	$ 0.5136	$ 0.8827
2024-04-22	2024-04-28	$ 0.6369	$ 0.6559	$ 0.5910	$ 0.7687
2024-04-29	2024-05-05	$ 0.6556	$ 0.4880	$ 0.3917	$ 0.6993
2024-05-06	2024-05-12	$ 0.5090	$ 0.5139	$ 0.5077	$ 0.5255
2024-05-13	2024-05-19	$ 0.4837	$ 0.4766	$ 0.4717	$ 0.4843
2024-05-20	2024-05-26	$ 0.5678	$ 0.6290	$ 0.5458	$ 0.6416
2024-05-27	2024-06-02	$ 0.6330	$ 0.4982	$ 0.4789	$ 0.7066
2024-06-03	2024-06-09	$ 0.4983	$ 0.4938	$ 0.4224	$ 0.5293
2024-06-10	2024-06-16	$ 0.4866	$ 0.3090	$ 0.2778	$ 0.4885
2024-06-17	2024-06-23	$ 0.3072	$ 0.2651	$ 0.2315	$ 0.4086
2024-06-24	2024-06-30	$ 0.2653	$ 0.3093	$ 0.2378	$ 0.3572
2024-07-01	2024-07-07	$ 0.3094	$ 0.3389	$ 0.3007	$ 0.3817
2024-07-08	2024-07-14	$ 0.3387	$ 0.3222	$ 0.2044	$ 0.3455
2024-07-15	2024-07-21	$ 0.3221	$ 0.3655	$ 0.2790	$ 0.3713
2024-07-22	2024-07-28	$ 0.3654	$ 0.3260	$ 0.2588	$ 0.3815
2024-07-29	2024-08-04	$ 0.3247	$ 0.3407	$ 0.2890	$ 0.8556
2024-08-05	2024-08-11	$ 0.3373	$ 0.2827	$ 0.2289	$ 0.3480
2024-08-12	2024-08-18	$ 0.2822	$ 0.2714	$ 0.2506	$ 0.3200
2024-08-19	2024-08-25	$ 0.2714	$ 0.2775	$ 0.2666	$ 0.3364
2024-08-26	2024-09-01	$ 0.2778	$ 0.2579	$ 0.2522	$ 0.2787
2024-09-02	2024-09-08	$ 0.2225	$ 0.2492	$ 0.2093	$ 0.2561
2024-09-09	2024-09-15	$ 0.2500	$ 0.2481	$ 0.2085	$ 0.2628
2024-09-16	2024-09-22	$ 0.2520	$ 0.2806	$ 0.2332	$ 0.2811
2024-09-23	2024-09-29	$ 0.2808	$ 0.2540	$ 0.2474	$ 0.3378
2024-09-30	2024-10-06	$ 0.2538	$ 0.1874	$ 0.1864	$ 0.2591
2024-10-07	2024-10-13	$ 0.1893	$ 0.2795	$ 0.1851	$ 0.2836