Club Deportivo Guadalajara Fan Token (CHVS) Historical Price Information

Access the full Club Deportivo Guadalajara Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHVS Key Price Milestones:

All-Time High (ATH): $2.56 on 2024-03-02 (-244 days ago), down -73.44% since then.

All-Time Low (ATL): $0.6411 on 2024-10-03 (-29 days ago), up 6.00% since then.

Worst Year: 2024, with a price decrease of 57% from $1.60 to $0.6795.

Average annual growth over 1 years: 57% per year.

Typically, Club Deportivo Guadalajara Fan Token performs best in Q1 (average gain of 40.69%) and worst in Q2 (average gain of -47.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.22	$ 2.17	$ 1.79	$ 2.23
2024-04-08	2024-04-14	$ 2.17	$ 2.12	$ 2.03	$ 2.34
2024-04-15	2024-04-21	$ 2.12	$ 1.51	$ 1.25	$ 2.15
2024-04-22	2024-04-28	$ 1.51	$ 1.66	$ 1.42	$ 1.82
2024-04-29	2024-05-05	$ 1.61	$ 1.68	$ 1.46	$ 1.76
2024-05-06	2024-05-12	$ 1.68	$ 1.71	$ 1.65	$ 1.87
2024-05-13	2024-05-19	$ 1.71	$ 1.64	$ 1.55	$ 1.84
2024-05-20	2024-05-26	$ 1.65	$ 1.64	$ 1.56	$ 1.79
2024-05-27	2024-06-02	$ 1.64	$ 2.11	$ 1.63	$ 2.30
2024-06-03	2024-06-09	$ 2.11	$ 2.05	$ 1.97	$ 2.12
2024-06-10	2024-06-16	$ 2.05	$ 1.47	$ 1.22	$ 2.06
2024-06-17	2024-06-23	$ 1.15	$ 1.06	$ 0.8370	$ 1.16
2024-06-24	2024-06-30	$ 1.06	$ 1.18	$ 0.7889	$ 1.29
2024-07-01	2024-07-07	$ 1.18	$ 1.05	$ 0.8659	$ 1.24
2024-07-08	2024-07-14	$ 1.05	$ 1.28	$ 0.6962	$ 1.28
2024-07-15	2024-07-21	$ 1.28	$ 1.19	$ 0.9563	$ 1.30
2024-07-22	2024-07-28	$ 1.19	$ 1.19	$ 0.8885	$ 1.63
2024-07-29	2024-08-04	$ 1.18	$ 1.01	$ 0.9961	$ 1.20
2024-08-05	2024-08-11	$ 1.01	$ 1.07	$ 0.8178	$ 1.20
2024-08-12	2024-08-18	$ 1.07	$ 0.9690	$ 0.8938	$ 1.18
2024-08-19	2024-08-25	$ 0.9689	$ 1.10	$ 0.8448	$ 1.10
2024-09-02	2024-09-08	$ 0.8177	$ 0.8141	$ 0.8075	$ 0.8177
2024-09-09	2024-09-15	$ 0.8619	$ 0.8200	$ 0.7839	$ 0.8619
2024-09-16	2024-09-22	$ 0.8922	$ 0.8705	$ 0.8680	$ 0.8929
2024-09-23	2024-09-29	$ 0.9977	$ 0.7635	$ 0.7298	$ 1.10
2024-09-30	2024-10-06	$ 0.7630	$ 0.6883	$ 0.6411	$ 1.25
2024-10-07	2024-10-13	$ 0.6892	$ 0.6795	$ 0.6556	$ 0.7515