CLOWN (SOL) (CLOWN) Historical Price Information

Access the full CLOWN (SOL) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOWN Key Price Milestones:

All-Time High (ATH): $0.007351 on 2024-07-30 (-94 days ago), down -99.83% since then.

All-Time Low (ATL): $0.00000583 on 2024-08-31 (-62 days ago), up 120.51% since then.

Worst Year: 2024, with a price decrease of 99% from $0.006890 to $0.00001022.

Average annual growth over 1 years: 99% per year.

Typically, CLOWN (SOL) performs best in Q4 (average gain of 11.09%) and worst in Q3 (average gain of -99.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.006890	$ 0.003808	$ 0.003794	$ 0.007351
2024-08-05	2024-08-11	$ 0.003807	$ 0.00005959	$ 0.00005384	$ 0.003811
2024-08-12	2024-08-18	$ 0.00005984	$ 0.00003433	$ 0.00002886	$ 0.00006457
2024-08-19	2024-08-25	$ 0.00003421	$ 0.00003439	$ 0.00003008	$ 0.00007228
2024-08-26	2024-09-01	$ 0.00003427	$ 0.00001893	$ 0.00001840	$ 0.00003473
2024-09-02	2024-09-08	$ 0.00001896	$ 0.000007020	$ 0.000005831	$ 0.00002196
2024-09-09	2024-09-15	$ 0.000007021	$ 0.000007819	$ 0.000006531	$ 0.000007888
2024-09-16	2024-09-22	$ 0.000007409	$ 0.000008240	$ 0.000006990	$ 0.000008344
2024-09-23	2024-09-29	$ 0.000008194	$ 0.000008902	$ 0.000007771	$ 0.00001070
2024-09-30	2024-10-06	$ 0.000008904	$ 0.000006838	$ 0.000006438	$ 0.000009654
2024-10-07	2024-10-13	$ 0.000006872	$ 0.000008862	$ 0.000006387	$ 0.000008959
2024-10-14	2024-10-20	$ 0.000008825	$ 0.00001135	$ 0.000008776	$ 0.00001231
2024-10-21	2024-10-27	$ 0.00001135	$ 0.000009329	$ 0.000008811	$ 0.00001220