CLOWN Historical Price Information

Access the full CLOWN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOWN Key Price Milestones:

All-Time High (ATH): $0.003013 on 2024-07-23 (-101 days ago), down -96.97% since then.

All-Time Low (ATL): $0.00005141 on 2024-09-02 (-60 days ago), up 77.41% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002971 to $0.00009120.

Average annual growth over 1 years: 96% per year.

Typically, CLOWN performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.002971	$ 0.002621	$ 0.002513	$ 0.003013
2024-07-29	2024-08-04	$ 0.002609	$ 0.002456	$ 0.002361	$ 0.002618
2024-08-05	2024-08-11	$ 0.002454	$ 0.0006473	$ 0.0005867	$ 0.002493
2024-08-12	2024-08-18	$ 0.0006424	$ 0.0005194	$ 0.0005139	$ 0.0007195
2024-08-19	2024-08-25	$ 0.0005196	$ 0.0003420	$ 0.0003369	$ 0.0005357
2024-08-26	2024-09-01	$ 0.0003424	$ 0.0002911	$ 0.0002674	$ 0.0003430
2024-09-02	2024-09-08	$ 0.0002887	$ 0.00006725	$ 0.00005141	$ 0.0002898
2024-09-09	2024-09-15	$ 0.00006700	$ 0.00009120	$ 0.00006643	$ 0.00009153