Cloudnet Ai (CNAI) Historical Price Information

Access the full Cloudnet Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNAI Key Price Milestones:

All-Time High (ATH): $0.003256 on 2024-04-03 (-212 days ago), down -99.17% since then.

All-Time Low (ATL): $0.00002334 on 2024-09-16 (-46 days ago), up 15.18% since then.

Worst Year: 2024, with a price decrease of 98% from $0.002030 to $0.00002688.

Average annual growth over 1 years: 98% per year.

Typically, Cloudnet Ai performs best in Q4 (average gain of 1.07%) and worst in Q2 (average gain of -97.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002030	$ 0.0002052	$ 0.0001866	$ 0.003256
2024-04-08	2024-04-14	$ 0.0002047	$ 0.0001539	$ 0.0001531	$ 0.0003137
2024-04-15	2024-04-21	$ 0.0001535	$ 0.00007855	$ 0.00007735	$ 0.0001539
2024-04-22	2024-04-28	$ 0.00007842	$ 0.00007088	$ 0.00007080	$ 0.00008441
2024-04-29	2024-05-05	$ 0.00007098	$ 0.00006556	$ 0.00005786	$ 0.00007107
2024-05-06	2024-05-12	$ 0.00006563	$ 0.00005851	$ 0.00005831	$ 0.00006882
2024-05-13	2024-05-19	$ 0.00005850	$ 0.00005652	$ 0.00005241	$ 0.00005926
2024-05-20	2024-05-26	$ 0.00005646	$ 0.00007094	$ 0.00005644	$ 0.00007395
2024-05-27	2024-06-02	$ 0.00006941	$ 0.00006786	$ 0.00006502	$ 0.00007028
2024-06-03	2024-06-09	$ 0.00006786	$ 0.00007219	$ 0.00006625	$ 0.00007288
2024-06-10	2024-06-16	$ 0.00007278	$ 0.00006239	$ 0.00006224	$ 0.00007302
2024-06-17	2024-06-23	$ 0.00006233	$ 0.00004757	$ 0.00004628	$ 0.00006330
2024-06-24	2024-06-30	$ 0.00004759	$ 0.00004432	$ 0.00004328	$ 0.00004792
2024-07-01	2024-07-07	$ 0.00004433	$ 0.00003887	$ 0.00003846	$ 0.00004652
2024-07-08	2024-07-14	$ 0.00003884	$ 0.00003548	$ 0.00003335	$ 0.00003884
2024-07-15	2024-07-21	$ 0.00003545	$ 0.00003945	$ 0.00003502	$ 0.00003960
2024-07-22	2024-07-28	$ 0.00003882	$ 0.00003583	$ 0.00003421	$ 0.00003938
2024-07-29	2024-08-04	$ 0.00003623	$ 0.00003588	$ 0.00003580	$ 0.00003658
2024-08-05	2024-08-11	$ 0.00003236	$ 0.00002616	$ 0.00002615	$ 0.00003288
2024-08-12	2024-08-18	$ 0.00002776	$ 0.00002706	$ 0.00002646	$ 0.00002810
2024-08-19	2024-08-25	$ 0.00002640	$ 0.00002827	$ 0.00002623	$ 0.00002873
2024-08-26	2024-09-01	$ 0.00002836	$ 0.00002592	$ 0.00002519	$ 0.00002861
2024-09-02	2024-09-08	$ 0.00002586	$ 0.00002557	$ 0.00002554	$ 0.00002588
2024-09-09	2024-09-15	$ 0.00002390	$ 0.00002423	$ 0.00002378	$ 0.00002429
2024-09-16	2024-09-22	$ 0.00002335	$ 0.00002344	$ 0.00002334	$ 0.00002473
2024-10-14	2024-10-20	$ 0.00002659	$ 0.00002688	$ 0.00002653	$ 0.00002721