Cloudname (CNAME) Historical Price Information

Access the full Cloudname price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNAME Key Price Milestones:

All-Time High (ATH): $0.1571 on 2022-02-23 (-982 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0001157 on 2024-10-14 (-18 days ago), up 19.58% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1571 to $0.0006490.

Average annual growth over 3 years: 90% per year.

Typically, Cloudname performs best in Q4 (average gain of 17.97%) and worst in Q2 (average gain of -52.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002621	$ 0.0002625	$ 0.0002300	$ 0.0003278
2024-04-08	2024-04-14	$ 0.0002617	$ 0.0002523	$ 0.0002502	$ 0.0003063
2024-04-15	2024-04-21	$ 0.0002515	$ 0.0001993	$ 0.0001690	$ 0.0002563
2024-04-22	2024-04-28	$ 0.0001978	$ 0.0002200	$ 0.0001923	$ 0.0002944
2024-04-29	2024-05-05	$ 0.0002172	$ 0.0002212	$ 0.0002075	$ 0.0002298
2024-05-06	2024-05-12	$ 0.0002212	$ 0.0002301	$ 0.0002211	$ 0.0002650
2024-05-13	2024-05-19	$ 0.0002300	$ 0.0002419	$ 0.0002199	$ 0.0002698
2024-05-20	2024-05-26	$ 0.0002421	$ 0.0001977	$ 0.0001851	$ 0.0002468
2024-05-27	2024-06-02	$ 0.0001980	$ 0.0002419	$ 0.0001926	$ 0.0005011
2024-06-03	2024-06-09	$ 0.0002418	$ 0.0002514	$ 0.0002311	$ 0.0003329
2024-06-10	2024-06-16	$ 0.0002522	$ 0.0002239	$ 0.0001945	$ 0.0002726
2024-06-17	2024-06-23	$ 0.0002243	$ 0.0002170	$ 0.0001860	$ 0.0002396
2024-06-24	2024-06-30	$ 0.0002166	$ 0.0001975	$ 0.0001798	$ 0.0002383
2024-07-01	2024-07-07	$ 0.0001975	$ 0.0001880	$ 0.0001711	$ 0.0002081
2024-07-08	2024-07-14	$ 0.0001878	$ 0.0001761	$ 0.0001669	$ 0.0002051
2024-07-15	2024-07-21	$ 0.0001760	$ 0.0001842	$ 0.0001749	$ 0.0002602
2024-07-22	2024-07-28	$ 0.0001843	$ 0.0001842	$ 0.0001733	$ 0.0002802
2024-07-29	2024-08-04	$ 0.0001837	$ 0.0001725	$ 0.0001721	$ 0.0002350
2024-08-05	2024-08-11	$ 0.0001725	$ 0.0001573	$ 0.0001335	$ 0.0001839
2024-08-12	2024-08-18	$ 0.0001572	$ 0.0001584	$ 0.0001304	$ 0.0001671
2024-08-19	2024-08-25	$ 0.0001585	$ 0.0001695	$ 0.0001359	$ 0.0001749
2024-08-26	2024-09-01	$ 0.0001694	$ 0.0001503	$ 0.0001449	$ 0.0001699
2024-09-02	2024-09-08	$ 0.0001504	$ 0.0001417	$ 0.0001322	$ 0.0001742
2024-09-09	2024-09-15	$ 0.0001417	$ 0.0001487	$ 0.0001351	$ 0.0001542
2024-09-16	2024-09-22	$ 0.0001524	$ 0.0001500	$ 0.0001314	$ 0.0001775
2024-09-23	2024-09-29	$ 0.0001500	$ 0.0001333	$ 0.0001323	$ 0.0001823
2024-09-30	2024-10-06	$ 0.0001333	$ 0.0001557	$ 0.0001193	$ 0.0001583
2024-10-07	2024-10-13	$ 0.0001557	$ 0.0001463	$ 0.0001291	$ 0.0001582
2024-10-14	2024-10-20	$ 0.0001464	$ 0.0001451	$ 0.0001157	$ 0.0001704
2024-10-21	2024-10-27	$ 0.0001451	$ 0.0001467	$ 0.0001385	$ 0.0001543