CloudMind AI (CMND) Historical Price Information

Access the full CloudMind AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMND Key Price Milestones:

All-Time High (ATH): $0.004459 on 2024-05-13 (-172 days ago), down -97.32% since then.

All-Time Low (ATL): $0.0001162 on 2024-09-11 (-51 days ago), up 2.67% since then.

Worst Year: 2024, with a price decrease of 96% from $0.003378 to $0.0001193.

Average annual growth over 1 years: 96% per year.

Typically, CloudMind AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.003378	$ 0.0002330	$ 0.0001900	$ 0.004459
2024-05-20	2024-05-26	$ 0.0002330	$ 0.0003969	$ 0.0002321	$ 0.0004720
2024-05-27	2024-06-02	$ 0.0003960	$ 0.0003058	$ 0.0003044	$ 0.0004200
2024-06-03	2024-06-09	$ 0.0003058	$ 0.0003395	$ 0.0002982	$ 0.0003411
2024-06-10	2024-06-16	$ 0.0003390	$ 0.0003041	$ 0.0002925	$ 0.0003391
2024-06-17	2024-06-23	$ 0.0003032	$ 0.0003073	$ 0.0002977	$ 0.0003163
2024-06-24	2024-06-30	$ 0.0003073	$ 0.0002750	$ 0.0002748	$ 0.0003073
2024-07-01	2024-07-07	$ 0.0002755	$ 0.0002801	$ 0.0002755	$ 0.0002822
2024-07-08	2024-07-14	$ 0.0002413	$ 0.0002399	$ 0.0002343	$ 0.0002430
2024-07-15	2024-07-21	$ 0.0002481	$ 0.0002560	$ 0.0002468	$ 0.0002684
2024-07-22	2024-07-28	$ 0.0002616	$ 0.0002324	$ 0.0002289	$ 0.0002616
2024-07-29	2024-08-04	$ 0.0002268	$ 0.0001937	$ 0.0001930	$ 0.0002301
2024-08-05	2024-08-11	$ 0.0001936	$ 0.0001906	$ 0.0001882	$ 0.0001942
2024-08-12	2024-08-18	$ 0.0001365	$ 0.0001338	$ 0.0001310	$ 0.0001403
2024-08-19	2024-08-25	$ 0.0001339	$ 0.0001369	$ 0.0001336	$ 0.0001377
2024-08-26	2024-09-01	$ 0.0001369	$ 0.0001371	$ 0.0001362	$ 0.0001376
2024-09-09	2024-09-15	$ 0.0001183	$ 0.0001197	$ 0.0001161	$ 0.0001205
2024-09-16	2024-09-22	$ 0.0001172	$ 0.0001218	$ 0.0001163	$ 0.0001222
2024-09-23	2024-09-29	$ 0.0001339	$ 0.0001343	$ 0.0001335	$ 0.0001345
2024-10-14	2024-10-20	$ 0.0001220	$ 0.0001193	$ 0.0001188	$ 0.0001237