CloudCoin Finance (CCFI) Historical Price Information

Access the full CloudCoin Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCFI Key Price Milestones:

All-Time High (ATH): $0.0003654 on 2024-04-16 (-199 days ago), down -89.73% since then.

All-Time Low (ATL): $0.00000416 on 2024-03-19 (-227 days ago), up 802.29% since then.

Best Year: 2024, with a price increase of 398.95% from $0.000007512 to $0.00003748.

Worst Year: 2023, with a price decrease of 62% from $0.00002018 to $0.000007513.

Average annual growth over 2 years: 36.36% per year.

Typically, CloudCoin Finance performs best in Q2 (average gain of 733.42%) and worst in Q1 (average gain of -40.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004496	$ 0.000004496	$ 0.000004496	$ 0.000004496
2024-04-08	2024-04-14	$ 0.000004496	$ 0.000004496	$ 0.000004496	$ 0.000004496
2024-04-15	2024-04-21	$ 0.000004496	$ 0.00004009	$ 0.000004496	$ 0.0003654
2024-04-22	2024-04-28	$ 0.00004009	$ 0.00004004	$ 0.00003928	$ 0.00004132
2024-04-29	2024-05-05	$ 0.00004004	$ 0.00004009	$ 0.00003967	$ 0.00004032
2024-05-06	2024-05-12	$ 0.00004006	$ 0.00004002	$ 0.00003995	$ 0.00004020
2024-05-13	2024-05-19	$ 0.00004003	$ 0.00003751	$ 0.00003737	$ 0.0002697
2024-05-20	2024-05-26	$ 0.00003751	$ 0.00003753	$ 0.00003739	$ 0.00003772
2024-05-27	2024-06-02	$ 0.00003753	$ 0.00003751	$ 0.00003739	$ 0.00003762
2024-06-03	2024-06-09	$ 0.00003752	$ 0.00003753	$ 0.00003746	$ 0.00003768
2024-06-10	2024-06-16	$ 0.00003752	$ 0.00003751	$ 0.00003727	$ 0.00003764
2024-06-17	2024-06-23	$ 0.00003754	$ 0.00003752	$ 0.00003738	$ 0.00003761
2024-06-24	2024-06-30	$ 0.00003752	$ 0.00003747	$ 0.00003737	$ 0.00003764
2024-07-01	2024-07-07	$ 0.00003748	$ 0.00003749	$ 0.00003736	$ 0.00003756
2024-07-08	2024-07-14	$ 0.00003749	$ 0.00003754	$ 0.00003731	$ 0.00003781
2024-07-15	2024-07-21	$ 0.00003754	$ 0.00003756	$ 0.00003741	$ 0.00003773
2024-07-22	2024-07-28	$ 0.00003759	$ 0.00003755	$ 0.00003720	$ 0.00003773
2024-07-29	2024-08-04	$ 0.00003754	$ 0.00003753	$ 0.00003719	$ 0.00003768
2024-08-05	2024-08-11	$ 0.00003753	$ 0.00003760	$ 0.00003678	$ 0.00003796
2024-08-12	2024-08-18	$ 0.00003753	$ 0.00003754	$ 0.00003742	$ 0.00003768
2024-08-19	2024-08-25	$ 0.00003755	$ 0.00003756	$ 0.00003734	$ 0.00003772
2024-08-26	2024-09-01	$ 0.00003756	$ 0.00003755	$ 0.00003748	$ 0.00003766
2024-09-02	2024-09-08	$ 0.00003755	$ 0.00003754	$ 0.00003728	$ 0.00003769
2024-09-09	2024-09-15	$ 0.00003754	$ 0.00003756	$ 0.00003734	$ 0.00003797
2024-09-16	2024-09-22	$ 0.00003752	$ 0.00003755	$ 0.00003743	$ 0.00003770
2024-09-23	2024-09-29	$ 0.00003754	$ 0.00003761	$ 0.00003745	$ 0.00003770
2024-09-30	2024-10-06	$ 0.00003755	$ 0.00003754	$ 0.00003737	$ 0.00003765
2024-10-07	2024-10-13	$ 0.00003754	$ 0.00003753	$ 0.00003717	$ 0.00003763
2024-10-14	2024-10-20	$ 0.00003752	$ 0.00003753	$ 0.00003732	$ 0.00003768
2024-10-21	2024-10-27	$ 0.00003753	$ 0.00003749	$ 0.00003734	$ 0.00003771