Cloudbric (CLBK) Historical Price Information

Access the full Cloudbric price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLBK Key Price Milestones:

All-Time High (ATH): $0.1233 on 2021-04-04 (-1307 days ago), down -98.12% since then.

All-Time Low (ATL): $0.00007991 on 2019-10-14 (-1845 days ago), up 2 803.10% since then.

Best Year: 2021, with a price increase of 439.07% from $0.004490 to $0.02420.

Worst Year: 2022, with a price decrease of 91% from $0.02420 to $0.002090.

Average annual growth over 7 years: 24% per year.

Typically, Cloudbric performs best in Q1 (average gain of 112.10%) and worst in Q2 (average gain of -38.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002682	$ 0.002553	$ 0.002409	$ 0.002903
2024-04-08	2024-04-14	$ 0.002514	$ 0.002559	$ 0.002301	$ 0.002898
2024-04-15	2024-04-21	$ 0.002561	$ 0.002034	$ 0.001916	$ 0.002563
2024-04-22	2024-04-28	$ 0.002033	$ 0.002096	$ 0.001936	$ 0.002254
2024-04-29	2024-05-05	$ 0.002077	$ 0.002140	$ 0.001641	$ 0.002231
2024-05-06	2024-05-12	$ 0.002087	$ 0.001836	$ 0.001758	$ 0.002165
2024-05-13	2024-05-19	$ 0.001842	$ 0.001740	$ 0.001625	$ 0.001892
2024-05-20	2024-05-26	$ 0.001714	$ 0.002050	$ 0.001652	$ 0.002305
2024-05-27	2024-06-02	$ 0.002026	$ 0.002078	$ 0.001950	$ 0.002213
2024-06-03	2024-06-09	$ 0.002085	$ 0.002220	$ 0.002012	$ 0.002742
2024-06-10	2024-06-16	$ 0.002225	$ 0.001850	$ 0.001757	$ 0.002390
2024-06-17	2024-06-23	$ 0.001822	$ 0.001892	$ 0.001463	$ 0.001942
2024-06-24	2024-06-30	$ 0.001908	$ 0.001628	$ 0.001518	$ 0.002154
2024-07-01	2024-07-07	$ 0.001659	$ 0.001829	$ 0.001515	$ 0.002611
2024-07-08	2024-07-14	$ 0.001546	$ 0.001704	$ 0.001546	$ 0.002316
2024-07-15	2024-07-21	$ 0.001733	$ 0.002086	$ 0.001521	$ 0.002927
2024-07-22	2024-07-28	$ 0.002086	$ 0.002309	$ 0.001600	$ 0.002588
2024-07-29	2024-08-04	$ 0.002308	$ 0.001932	$ 0.001696	$ 0.002465
2024-08-05	2024-08-11	$ 0.001912	$ 0.001968	$ 0.001613	$ 0.002179
2024-08-12	2024-08-18	$ 0.001965	$ 0.001824	$ 0.001689	$ 0.001989
2024-08-19	2024-08-25	$ 0.001825	$ 0.001997	$ 0.001726	$ 0.002027
2024-08-26	2024-09-01	$ 0.001997	$ 0.001813	$ 0.001779	$ 0.002036
2024-09-02	2024-09-08	$ 0.001813	$ 0.001829	$ 0.001775	$ 0.002113
2024-09-09	2024-09-15	$ 0.001777	$ 0.001752	$ 0.001733	$ 0.002038
2024-09-16	2024-09-22	$ 0.001742	$ 0.001720	$ 0.001682	$ 0.002408
2024-09-23	2024-09-29	$ 0.001720	$ 0.001868	$ 0.001671	$ 0.001934
2024-09-30	2024-10-06	$ 0.001868	$ 0.001665	$ 0.001663	$ 0.001951
2024-10-07	2024-10-13	$ 0.001797	$ 0.001702	$ 0.001481	$ 0.001799
2024-10-14	2024-10-20	$ 0.001703	$ 0.001488	$ 0.001474	$ 0.001705
2024-10-21	2024-10-27	$ 0.001488	$ 0.001535	$ 0.001456	$ 0.002113