Cloud Binary (CBY) Historical Price Information

Access the full Cloud Binary price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBY Key Price Milestones:

All-Time High (ATH): $0.2198 on 2024-03-06 (-240 days ago), down -99.22% since then.

All-Time Low (ATL): $0.001523 on 2024-09-17 (-45 days ago), up 12.13% since then.

Worst Year: 2024, with a price decrease of 97% from $0.07479 to $0.001708.

Average annual growth over 1 years: 97% per year.

Typically, Cloud Binary performs best in Q4 (average gain of 7.61%) and worst in Q1 (average gain of -79.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01518	$ 0.01669	$ 0.01373	$ 0.02622
2024-04-08	2024-04-14	$ 0.01665	$ 0.02323	$ 0.01662	$ 0.02645
2024-04-15	2024-04-21	$ 0.02318	$ 0.01603	$ 0.01558	$ 0.02354
2024-04-22	2024-04-28	$ 0.01599	$ 0.01238	$ 0.01212	$ 0.01629
2024-04-29	2024-05-05	$ 0.01239	$ 0.01157	$ 0.01120	$ 0.01305
2024-05-06	2024-05-12	$ 0.01157	$ 0.003740	$ 0.003698	$ 0.01178
2024-05-13	2024-05-19	$ 0.003739	$ 0.003703	$ 0.003361	$ 0.003933
2024-05-20	2024-05-26	$ 0.003711	$ 0.004279	$ 0.003699	$ 0.004681
2024-05-27	2024-06-02	$ 0.004271	$ 0.004207	$ 0.004188	$ 0.004472
2024-06-03	2024-06-09	$ 0.004189	$ 0.004163	$ 0.004155	$ 0.004199
2024-06-10	2024-06-16	$ 0.004250	$ 0.003792	$ 0.003760	$ 0.004256
2024-06-17	2024-06-23	$ 0.003877	$ 0.003699	$ 0.003682	$ 0.003878
2024-06-24	2024-06-30	$ 0.003551	$ 0.003430	$ 0.003416	$ 0.003564
2024-07-01	2024-07-07	$ 0.003437	$ 0.003524	$ 0.003437	$ 0.003553
2024-07-08	2024-07-14	$ 0.003018	$ 0.003063	$ 0.002868	$ 0.003100
2024-07-15	2024-07-21	$ 0.003189	$ 0.003221	$ 0.003180	$ 0.003225
2024-07-22	2024-07-28	$ 0.003492	$ 0.002738	$ 0.002715	$ 0.003519
2024-08-05	2024-08-11	$ 0.002145	$ 0.001956	$ 0.001894	$ 0.002148
2024-08-12	2024-08-18	$ 0.001933	$ 0.001891	$ 0.001873	$ 0.001956
2024-08-19	2024-08-25	$ 0.001966	$ 0.001954	$ 0.001934	$ 0.001979
2024-08-26	2024-09-01	$ 0.001954	$ 0.001925	$ 0.001919	$ 0.001959
2024-09-09	2024-09-15	$ 0.001600	$ 0.001643	$ 0.001594	$ 0.001652
2024-09-16	2024-09-22	$ 0.001525	$ 0.001535	$ 0.001523	$ 0.001544
2024-09-30	2024-10-06	$ 0.001587	$ 0.001608	$ 0.001583	$ 0.001617
2024-10-21	2024-10-27	$ 0.001729	$ 0.001708	$ 0.001704	$ 0.001737