Cloud AI (CLD) Historical Price Information

Access the full Cloud AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLD Key Price Milestones:

All-Time High (ATH): $5.97 on 2024-03-11 (-235 days ago), down -99.73% since then.

All-Time Low (ATL): $0.01590 on 2024-07-09 (-115 days ago), up 3.10% since then.

Worst Year: 2024, with a price decrease of 99% from $1.92 to $0.01639.

Average annual growth over 1 years: 99% per year.

Typically, Cloud AI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -98.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03332	$ 0.02713	$ 0.02638	$ 0.03394
2024-04-08	2024-04-14	$ 0.02706	$ 0.02754	$ 0.02702	$ 0.02937
2024-04-15	2024-04-21	$ 0.02798	$ 0.02295	$ 0.02252	$ 0.02830
2024-04-22	2024-04-28	$ 0.02260	$ 0.02268	$ 0.02183	$ 0.02310
2024-04-29	2024-05-05	$ 0.02311	$ 0.02079	$ 0.01969	$ 0.02354
2024-05-06	2024-05-12	$ 0.02064	$ 0.02007	$ 0.02002	$ 0.02114
2024-05-13	2024-05-19	$ 0.01936	$ 0.01854	$ 0.01813	$ 0.01936
2024-05-20	2024-05-26	$ 0.01928	$ 0.02294	$ 0.01897	$ 0.02294
2024-05-27	2024-06-02	$ 0.02363	$ 0.02279	$ 0.02248	$ 0.02369
2024-06-03	2024-06-09	$ 0.02264	$ 0.02222	$ 0.02197	$ 0.02272
2024-06-10	2024-06-16	$ 0.02146	$ 0.02037	$ 0.02012	$ 0.02146
2024-06-17	2024-06-23	$ 0.01978	$ 0.01961	$ 0.01920	$ 0.02020
2024-06-24	2024-06-30	$ 0.01961	$ 0.01784	$ 0.01763	$ 0.01961
2024-07-01	2024-07-07	$ 0.01802	$ 0.01807	$ 0.01802	$ 0.01827
2024-07-08	2024-07-14	$ 0.01603	$ 0.01598	$ 0.01590	$ 0.01607
2024-07-15	2024-07-21	$ 0.01697	$ 0.02632	$ 0.01697	$ 0.02659
2024-07-22	2024-07-28	$ 0.02631	$ 0.02642	$ 0.02595	$ 0.02662
2024-07-29	2024-08-04	$ 0.02501	$ 0.02588	$ 0.02493	$ 0.02660
2024-08-05	2024-08-11	$ 0.02456	$ 0.01839	$ 0.01837	$ 0.02461
2024-08-12	2024-08-18	$ 0.01917	$ 0.01965	$ 0.01893	$ 0.01979
2024-08-19	2024-08-25	$ 0.01901	$ 0.01838	$ 0.01836	$ 0.01927
2024-08-26	2024-09-01	$ 0.01935	$ 0.01829	$ 0.01816	$ 0.01940
2024-09-09	2024-09-15	$ 0.01637	$ 0.01639	$ 0.01627	$ 0.01661