CLOSED Historical Price Information

Access the full CLOSED price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOSED Key Price Milestones

• All-Time High (ATH): $0.0003930 on 2025-05-27 (53 days ago), down -25.38 since then.

• All-Time Low (ATL): $0.0002277 on 2025-06-22 (27 days ago), up 28.77 since then.

• Worst Year: 2025, with a price decrease of -27.04 from $0.0003789 to $0.0002764.

Average annual growth over 1 years: -27.04% per year.

Typically, CLOSED performs best in Q3 (average gain of 3.95%) and worst in Q2 (average gain of -29.51).