Cloned Sui (CLSUI) Historical Price Information

Access the full Cloned Sui price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLSUI Key Price Milestones:

All-Time High (ATH): $2.09 on 2024-03-29 (-217 days ago), down -62.17% since then.

All-Time Low (ATL): $0.4581 on 2024-08-15 (-78 days ago), up 72.95% since then.

Worst Year: 2024, with a price decrease of 46% from $1.49 to $0.7923.

Average annual growth over 1 years: 46% per year.

Typically, Cloned Sui performs best in Q1 (average gain of 25.39%) and worst in Q2 (average gain of -57.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.87	$ 1.66	$ 1.59	$ 1.98
2024-04-08	2024-04-14	$ 1.65	$ 1.51	$ 1.46	$ 1.74
2024-04-15	2024-04-21	$ 1.51	$ 1.27	$ 0.9672	$ 1.62
2024-04-22	2024-04-28	$ 1.26	$ 1.17	$ 1.15	$ 1.43
2024-04-29	2024-05-05	$ 1.16	$ 1.08	$ 1.06	$ 1.25
2024-05-06	2024-05-12	$ 1.08	$ 1.03	$ 1.02	$ 1.17
2024-05-13	2024-05-19	$ 1.02	$ 1.03	$ 0.8685	$ 1.10
2024-05-20	2024-05-26	$ 1.03	$ 1.07	$ 1.01	$ 1.19
2024-05-27	2024-06-02	$ 1.07	$ 1.02	$ 0.9618	$ 1.10
2024-06-03	2024-06-09	$ 1.02	$ 1.13	$ 1.01	$ 1.13
2024-06-10	2024-06-16	$ 1.13	$ 0.9744	$ 0.9482	$ 1.21
2024-06-17	2024-06-23	$ 0.9600	$ 0.9166	$ 0.7652	$ 0.9918
2024-06-24	2024-06-30	$ 0.9175	$ 0.7971	$ 0.7931	$ 0.9361
2024-07-01	2024-07-07	$ 0.7874	$ 0.7765	$ 0.7695	$ 0.8355
2024-07-08	2024-07-14	$ 0.7759	$ 0.7551	$ 0.5938	$ 0.7795
2024-07-15	2024-07-21	$ 0.7542	$ 0.8634	$ 0.7331	$ 0.8884
2024-07-22	2024-07-28	$ 0.8592	$ 0.7965	$ 0.7234	$ 0.8960
2024-07-29	2024-08-04	$ 0.7943	$ 0.7020	$ 0.6956	$ 0.7943
2024-08-05	2024-08-11	$ 0.7018	$ 0.8453	$ 0.4621	$ 0.8493
2024-08-12	2024-08-18	$ 0.8553	$ 0.6140	$ 0.4581	$ 1.08
2024-08-19	2024-08-25	$ 0.6138	$ 0.7371	$ 0.5363	$ 1.02
2024-08-26	2024-09-01	$ 0.7407	$ 0.7923	$ 0.7212	$ 1.01