Cloned Optimism (CLOP) Historical Price Information

Access the full Cloned Optimism price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOP Key Price Milestones:

All-Time High (ATH): $4.84 on 2024-03-06 (-240 days ago), down -89.75% since then.

All-Time Low (ATL): $0.4925 on 2024-08-26 (-67 days ago), up 0.7352% since then.

Worst Year: 2024, with a price decrease of 86% from $3.61 to $0.4961.

Average annual growth over 1 years: 86% per year.

Typically, Cloned Optimism performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -71.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.59	$ 2.98	$ 2.85	$ 3.74
2024-04-08	2024-04-14	$ 2.98	$ 3.00	$ 2.88	$ 3.42
2024-04-15	2024-04-21	$ 3.00	$ 2.22	$ 1.93	$ 3.09
2024-04-22	2024-04-28	$ 2.22	$ 2.28	$ 2.17	$ 2.58
2024-04-29	2024-05-05	$ 2.29	$ 2.87	$ 2.21	$ 3.01
2024-05-06	2024-05-12	$ 2.85	$ 2.61	$ 2.52	$ 3.07
2024-05-13	2024-05-19	$ 2.59	$ 2.37	$ 2.30	$ 2.73
2024-05-20	2024-05-26	$ 2.38	$ 2.54	$ 2.34	$ 3.04
2024-05-27	2024-06-02	$ 2.54	$ 2.44	$ 2.35	$ 2.65
2024-06-03	2024-06-09	$ 2.45	$ 2.51	$ 2.36	$ 2.58
2024-06-10	2024-06-16	$ 2.51	$ 2.04	$ 1.97	$ 2.58
2024-06-17	2024-06-23	$ 2.04	$ 1.81	$ 1.73	$ 2.12
2024-06-24	2024-06-30	$ 1.81	$ 1.76	$ 1.64	$ 1.96
2024-07-01	2024-07-07	$ 1.76	$ 1.66	$ 1.64	$ 1.87
2024-07-08	2024-07-14	$ 1.66	$ 1.66	$ 1.21	$ 1.71
2024-07-15	2024-07-21	$ 1.65	$ 1.95	$ 1.65	$ 1.95
2024-07-22	2024-07-28	$ 1.95	$ 1.77	$ 1.64	$ 1.97
2024-07-29	2024-08-04	$ 1.77	$ 1.57	$ 1.56	$ 1.77
2024-08-05	2024-08-11	$ 1.57	$ 1.42	$ 1.07	$ 1.60
2024-08-12	2024-08-18	$ 1.42	$ 0.8074	$ 0.8003	$ 1.47
2024-08-19	2024-08-25	$ 0.7699	$ 0.5931	$ 0.5646	$ 0.8373
2024-08-26	2024-09-01	$ 0.5961	$ 0.4961	$ 0.4925	$ 0.5963