Cloned Dogecoin (CLDOGE) Historical Price Information

Access the full Cloned Dogecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLDOGE Key Price Milestones:

All-Time High (ATH): $0.2204 on 2024-03-31 (-215 days ago), down -50.71% since then.

All-Time Low (ATL): $0.08067 on 2024-08-05 (-88 days ago), up 34.70% since then.

Worst Year: 2024, with a price decrease of 49% from $0.2138 to $0.1086.

Average annual growth over 1 years: 49% per year.

Typically, Cloned Dogecoin performs best in Q1 (average gain of 0.19%) and worst in Q2 (average gain of -43.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2143	$ 0.1900	$ 0.1733	$ 0.2204
2024-04-08	2024-04-14	$ 0.1891	$ 0.2008	$ 0.1806	$ 0.2067
2024-04-15	2024-04-21	$ 0.2007	$ 0.1523	$ 0.1386	$ 0.2016
2024-04-22	2024-04-28	$ 0.1521	$ 0.1501	$ 0.1473	$ 0.1659
2024-04-29	2024-05-05	$ 0.1503	$ 0.1584	$ 0.1189	$ 0.1660
2024-05-06	2024-05-12	$ 0.1577	$ 0.1467	$ 0.1440	$ 0.1683
2024-05-13	2024-05-19	$ 0.1464	$ 0.1503	$ 0.1354	$ 0.1750
2024-05-20	2024-05-26	$ 0.1504	$ 0.1624	$ 0.1484	$ 0.1835
2024-05-27	2024-06-02	$ 0.1640	$ 0.1586	$ 0.1484	$ 0.1807
2024-06-03	2024-06-09	$ 0.1590	$ 0.1636	$ 0.1542	$ 0.1712
2024-06-10	2024-06-16	$ 0.1634	$ 0.1422	$ 0.1351	$ 0.1649
2024-06-17	2024-06-23	$ 0.1407	$ 0.1242	$ 0.1184	$ 0.1440
2024-06-24	2024-06-30	$ 0.1242	$ 0.1202	$ 0.1141	$ 0.1339
2024-07-01	2024-07-07	$ 0.1202	$ 0.1178	$ 0.1165	$ 0.1258
2024-07-08	2024-07-14	$ 0.1177	$ 0.1065	$ 0.09323	$ 0.1192
2024-07-15	2024-07-21	$ 0.1067	$ 0.1257	$ 0.1050	$ 0.1271
2024-07-22	2024-07-28	$ 0.1256	$ 0.1317	$ 0.1219	$ 0.1473
2024-07-29	2024-08-04	$ 0.1314	$ 0.1218	$ 0.1210	$ 0.1343
2024-08-05	2024-08-11	$ 0.1215	$ 0.1071	$ 0.08067	$ 0.1224
2024-08-12	2024-08-18	$ 0.1065	$ 0.1086	$ 0.1000	$ 0.1099