Cloned Arbitrum (CLARB) Historical Price Information

Access the full Cloned Arbitrum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLARB Key Price Milestones:

All-Time High (ATH): $2.24 on 2024-03-08 (-238 days ago), down -79.15% since then.

All-Time Low (ATL): $0.3766 on 2024-08-17 (-76 days ago), up 23.93% since then.

Worst Year: 2024, with a price decrease of 74% from $1.80 to $0.4667.

Average annual growth over 1 years: 74% per year.

Typically, Cloned Arbitrum performs best in Q4 (average gain of 0.00%) and worst in Q2 (average gain of -52.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.66	$ 1.51	$ 1.41	$ 1.70
2024-04-08	2024-04-14	$ 1.50	$ 1.45	$ 1.43	$ 1.60
2024-04-15	2024-04-21	$ 1.45	$ 1.14	$ 0.9307	$ 1.47
2024-04-22	2024-04-28	$ 1.14	$ 1.06	$ 1.05	$ 1.24
2024-04-29	2024-05-05	$ 1.07	$ 1.06	$ 0.9526	$ 1.16
2024-05-06	2024-05-12	$ 1.06	$ 1.04	$ 0.9964	$ 1.17
2024-05-13	2024-05-19	$ 1.04	$ 0.9732	$ 0.9282	$ 1.06
2024-05-20	2024-05-26	$ 0.9764	$ 1.17	$ 0.9449	$ 1.30
2024-05-27	2024-06-02	$ 1.17	$ 1.12	$ 1.09	$ 1.29
2024-06-03	2024-06-09	$ 1.12	$ 1.12	$ 1.09	$ 1.15
2024-06-10	2024-06-16	$ 1.12	$ 0.9409	$ 0.9027	$ 1.13
2024-06-17	2024-06-23	$ 0.9408	$ 0.8093	$ 0.7366	$ 0.9567
2024-06-24	2024-06-30	$ 0.8097	$ 0.7856	$ 0.7616	$ 0.8673
2024-07-01	2024-07-07	$ 0.7857	$ 0.7627	$ 0.7582	$ 0.8213
2024-07-08	2024-07-14	$ 0.7663	$ 0.6898	$ 0.5543	$ 0.7684
2024-07-15	2024-07-21	$ 0.6891	$ 0.7740	$ 0.6792	$ 0.7790
2024-07-22	2024-07-28	$ 0.7753	$ 0.7237	$ 0.6790	$ 0.8165
2024-07-29	2024-08-04	$ 0.7217	$ 0.6600	$ 0.6524	$ 0.7355
2024-08-05	2024-08-11	$ 0.6598	$ 0.5510	$ 0.4303	$ 0.6629
2024-08-12	2024-08-18	$ 0.5577	$ 0.4176	$ 0.3875	$ 0.5974
2024-08-19	2024-08-25	$ 0.4170	$ 0.4636	$ 0.3766	$ 0.5347
2024-08-26	2024-09-01	$ 0.4659	$ 0.4743	$ 0.4247	$ 0.5708
2024-09-02	2024-09-08	$ 0.4738	$ 0.4667	$ 0.4642	$ 0.4821