Cloak Historical Price Information

Access the full Cloak price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOAK Key Price Milestones:

All-Time High (ATH): $0.2010 on 2024-04-05 (-210 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0001034 on 2024-09-07 (-55 days ago), up 6.06% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01341 to $0.0001096.

Average annual growth over 1 years: 99% per year.

Typically, Cloak performs best in Q4 (average gain of 0.64%) and worst in Q3 (average gain of -98.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01341	$ 0.1405	$ 0.01041	$ 0.2010
2024-04-08	2024-04-14	$ 0.1401	$ 0.1082	$ 0.08183	$ 0.1638
2024-04-15	2024-04-21	$ 0.1139	$ 0.02533	$ 0.02312	$ 0.1145
2024-04-22	2024-04-28	$ 0.02500	$ 0.02155	$ 0.02129	$ 0.02907
2024-04-29	2024-05-05	$ 0.02158	$ 0.01911	$ 0.01756	$ 0.02377
2024-05-06	2024-05-12	$ 0.01911	$ 0.02008	$ 0.01723	$ 0.02160
2024-05-13	2024-05-19	$ 0.02011	$ 0.01411	$ 0.01397	$ 0.02067
2024-05-20	2024-05-26	$ 0.01427	$ 0.01746	$ 0.01414	$ 0.02038
2024-05-27	2024-06-02	$ 0.01741	$ 0.01921	$ 0.01741	$ 0.02858
2024-06-03	2024-06-09	$ 0.01922	$ 0.01986	$ 0.01818	$ 0.02009
2024-06-10	2024-06-16	$ 0.01983	$ 0.01834	$ 0.01814	$ 0.02934
2024-06-17	2024-06-23	$ 0.01832	$ 0.01319	$ 0.01273	$ 0.01852
2024-06-24	2024-06-30	$ 0.01320	$ 0.006984	$ 0.006840	$ 0.01324
2024-07-01	2024-07-07	$ 0.006972	$ 0.006799	$ 0.006728	$ 0.007219
2024-07-08	2024-07-14	$ 0.006794	$ 0.006333	$ 0.005821	$ 0.006826
2024-07-15	2024-07-21	$ 0.006332	$ 0.005127	$ 0.004918	$ 0.006379
2024-07-22	2024-07-28	$ 0.005115	$ 0.003665	$ 0.003624	$ 0.005117
2024-07-29	2024-08-04	$ 0.003653	$ 0.0007845	$ 0.0007802	$ 0.003686
2024-08-05	2024-08-11	$ 0.0003016	$ 0.0001248	$ 0.0001197	$ 0.0003016
2024-08-12	2024-08-18	$ 0.0001294	$ 0.0001342	$ 0.0001235	$ 0.0001347
2024-08-19	2024-08-25	$ 0.0001288	$ 0.0001225	$ 0.0001225	$ 0.0001322
2024-08-26	2024-09-01	$ 0.0001213	$ 0.0001118	$ 0.0001097	$ 0.0001215
2024-09-02	2024-09-08	$ 0.0001111	$ 0.0001101	$ 0.0001082	$ 0.0001128
2024-09-09	2024-09-15	$ 0.0001039	$ 0.0001040	$ 0.0001034	$ 0.0001057
2024-09-30	2024-10-06	$ 0.0001089	$ 0.0001095	$ 0.0001089	$ 0.0001095
2024-10-07	2024-10-13	$ 0.0001094	$ 0.0001096	$ 0.0001091	$ 0.0001097