CLIQ (CT) Historical Price Information

Access the full CLIQ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CT Key Price Milestones:

All-Time High (ATH): $0.002268 on 2021-12-22 (-1045 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0000006486 on 2023-10-26 (-372 days ago), up 372.65% since then.

Best Year: 2021, with a price increase of 980.99% from $0.00007893 to $0.0008532.

Worst Year: 2022, with a price decrease of 99% from $0.0008553 to $0.000004091.

Average annual growth over 4 years: 55% per year.

Typically, CLIQ performs best in Q4 (average gain of 245.92%) and worst in Q2 (average gain of -27.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003332	$ 0.000004240	$ 0.000003318	$ 0.000005007
2024-04-08	2024-04-14	$ 0.000004151	$ 0.000004027	$ 0.000003945	$ 0.000004982
2024-04-15	2024-04-21	$ 0.000004025	$ 0.000003606	$ 0.000003602	$ 0.000004025
2024-04-22	2024-04-28	$ 0.000003640	$ 0.000003529	$ 0.000003288	$ 0.000003652
2024-04-29	2024-05-05	$ 0.000003530	$ 0.000004000	$ 0.000002989	$ 0.000004988
2024-05-06	2024-05-12	$ 0.000004001	$ 0.000005660	$ 0.000003998	$ 0.000005682
2024-05-13	2024-05-19	$ 0.000003088	$ 0.000004047	$ 0.000003076	$ 0.000005661
2024-05-20	2024-05-26	$ 0.000004050	$ 0.000004338	$ 0.000004027	$ 0.000004353
2024-05-27	2024-06-02	$ 0.000004339	$ 0.000004196	$ 0.000003584	$ 0.000004345
2024-06-03	2024-06-09	$ 0.000004197	$ 0.000004020	$ 0.000003288	$ 0.000004209
2024-06-10	2024-06-16	$ 0.000004019	$ 0.000003488	$ 0.000003279	$ 0.000004026
2024-06-17	2024-06-23	$ 0.000003488	$ 0.000003647	$ 0.000003275	$ 0.000003695
2024-06-24	2024-06-30	$ 0.000003648	$ 0.000003879	$ 0.000003084	$ 0.000003883
2024-07-01	2024-07-07	$ 0.000003646	$ 0.000003645	$ 0.000003643	$ 0.000003652
2024-07-08	2024-07-14	$ 0.000003634	$ 0.000003583	$ 0.000003561	$ 0.000003889
2024-07-15	2024-07-21	$ 0.000003579	$ 0.000003460	$ 0.000003079	$ 0.000003635
2024-07-22	2024-07-28	$ 0.000003471	$ 0.000003000	$ 0.000002996	$ 0.000003526
2024-07-29	2024-08-04	$ 0.000003429	$ 0.000003427	$ 0.000003424	$ 0.000003432
2024-08-05	2024-08-11	$ 0.000003427	$ 0.000003436	$ 0.000003396	$ 0.000003498
2024-08-12	2024-08-18	$ 0.000003440	$ 0.000003399	$ 0.000003396	$ 0.000003474
2024-08-19	2024-08-25	$ 0.000003400	$ 0.000003320	$ 0.000003309	$ 0.000003437
2024-08-26	2024-09-01	$ 0.000003321	$ 0.000003261	$ 0.000003240	$ 0.000003322
2024-09-02	2024-09-08	$ 0.000003247	$ 0.000003083	$ 0.000001887	$ 0.000003251
2024-09-09	2024-09-15	$ 0.000001889	$ 0.000003114	$ 0.000001889	$ 0.000003118
2024-09-16	2024-09-22	$ 0.000003109	$ 0.000003113	$ 0.000003104	$ 0.000003115
2024-09-23	2024-09-29	$ 0.000003211	$ 0.000003210	$ 0.000003209	$ 0.000003212
2024-09-30	2024-10-06	$ 0.000003120	$ 0.000003120	$ 0.000003106	$ 0.000003125
2024-10-07	2024-10-13	$ 0.000003198	$ 0.000003199	$ 0.000003197	$ 0.000003202
2024-10-14	2024-10-20	$ 0.000003193	$ 0.000003169	$ 0.000003135	$ 0.000003193
2024-10-21	2024-10-27	$ 0.000003169	$ 0.000003095	$ 0.000003075	$ 0.000003207