Clips Historical Price Information

Access the full Clips price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLIPS Key Price Milestones:

All-Time High (ATH): $0.00001636 on 2023-05-08 (-543 days ago), down -97.66% since then.

All-Time Low (ATL): $0.0000002588 on 2024-09-02 (-60 days ago), up 47.72% since then.

Worst Year: 2023, with a price decrease of 92% from $0.00001253 to $0.000001000.

Average annual growth over 2 years: 82% per year.

Typically, Clips performs best in Q4 (average gain of 77.17%) and worst in Q2 (average gain of -67.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001276	$ 0.000001204	$ 0.000001130	$ 0.000001319
2024-04-08	2024-04-14	$ 0.000001203	$ 0.000001180	$ 0.000001174	$ 0.000001383
2024-04-15	2024-04-21	$ 0.000001181	$ 0.000001052	$ 0.0000008647	$ 0.000001192
2024-04-22	2024-04-28	$ 0.000001051	$ 0.0000009188	$ 0.0000008848	$ 0.000001174
2024-04-29	2024-05-05	$ 0.0000009164	$ 0.0000007763	$ 0.0000007551	$ 0.0000009291
2024-05-06	2024-05-12	$ 0.0000007764	$ 0.0000007210	$ 0.0000007196	$ 0.0000008456
2024-05-13	2024-05-19	$ 0.0000007236	$ 0.0000006493	$ 0.0000006129	$ 0.0000007365
2024-05-20	2024-05-26	$ 0.0000006495	$ 0.0000006703	$ 0.0000005245	$ 0.0000007084
2024-05-27	2024-06-02	$ 0.0000006708	$ 0.0000006236	$ 0.0000006218	$ 0.0000008327
2024-06-03	2024-06-09	$ 0.0000006237	$ 0.0000005776	$ 0.0000005568	$ 0.0000006247
2024-06-10	2024-06-16	$ 0.0000005787	$ 0.0000006391	$ 0.0000005560	$ 0.000001747
2024-06-17	2024-06-23	$ 0.0000006390	$ 0.0000006145	$ 0.0000005562	$ 0.000001213
2024-06-24	2024-06-30	$ 0.0000006150	$ 0.0000006655	$ 0.0000006129	$ 0.0000007782
2024-07-01	2024-07-07	$ 0.0000006653	$ 0.0000006155	$ 0.0000006127	$ 0.0000007247
2024-07-08	2024-07-14	$ 0.0000006166	$ 0.0000005009	$ 0.0000004854	$ 0.0000006187
2024-07-15	2024-07-21	$ 0.0000004999	$ 0.0000005257	$ 0.0000004974	$ 0.0000005607
2024-07-22	2024-07-28	$ 0.0000005260	$ 0.0000006209	$ 0.0000005177	$ 0.0000006283
2024-07-29	2024-08-04	$ 0.0000006202	$ 0.0000005522	$ 0.0000005520	$ 0.0000006225
2024-08-05	2024-08-11	$ 0.0000005529	$ 0.0000004054	$ 0.0000003764	$ 0.0000005554
2024-08-12	2024-08-18	$ 0.0000004053	$ 0.0000003464	$ 0.0000003417	$ 0.0000004323
2024-08-19	2024-08-25	$ 0.0000003452	$ 0.0000004056	$ 0.0000003184	$ 0.0000004226
2024-08-26	2024-09-01	$ 0.0000004070	$ 0.0000003122	$ 0.0000003035	$ 0.0000004163
2024-09-02	2024-09-08	$ 0.0000003137	$ 0.0000002922	$ 0.0000002588	$ 0.0000003143
2024-09-09	2024-09-15	$ 0.0000002924	$ 0.0000003040	$ 0.0000002888	$ 0.0000003492
2024-09-16	2024-09-22	$ 0.0000002924	$ 0.0000002714	$ 0.0000002670	$ 0.0000002926
2024-09-23	2024-09-29	$ 0.0000002723	$ 0.0000003139	$ 0.0000002666	$ 0.0000003252
2024-09-30	2024-10-06	$ 0.0000003125	$ 0.0000002849	$ 0.0000002805	$ 0.0000003184
2024-10-07	2024-10-13	$ 0.0000002848	$ 0.0000002877	$ 0.0000002815	$ 0.0000002925
2024-10-14	2024-10-20	$ 0.0000002874	$ 0.0000003325	$ 0.0000002863	$ 0.0000003338
2024-10-21	2024-10-27	$ 0.0000003334	$ 0.0000004210	$ 0.0000003029	$ 0.0000007297