Clippy Historical Price Information

Access the full Clippy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLIPPY Key Price Milestones:

All-Time High (ATH): $0.003511 on 2024-01-10 (-296 days ago), down -98.13% since then.

All-Time Low (ATL): $0.00002529 on 2024-09-06 (-56 days ago), up 159.74% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003315 to $0.00006274.

Average annual growth over 1 years: 97% per year.

Typically, Clippy performs best in Q4 (average gain of 80.69%) and worst in Q1 (average gain of -97.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008960	$ 0.00008180	$ 0.00007555	$ 0.0001603
2024-04-08	2024-04-14	$ 0.00008223	$ 0.00007214	$ 0.00006802	$ 0.00008475
2024-04-15	2024-04-21	$ 0.00007214	$ 0.00007944	$ 0.00006724	$ 0.0001029
2024-04-22	2024-04-28	$ 0.00007934	$ 0.00007151	$ 0.00007137	$ 0.00008446
2024-04-29	2024-05-05	$ 0.00007141	$ 0.00005737	$ 0.00004241	$ 0.00007147
2024-05-06	2024-05-12	$ 0.00005742	$ 0.00005838	$ 0.00005627	$ 0.00006679
2024-05-13	2024-05-19	$ 0.00005851	$ 0.00007317	$ 0.00005355	$ 0.00008540
2024-05-20	2024-05-26	$ 0.00007334	$ 0.00007510	$ 0.00007115	$ 0.00008193
2024-05-27	2024-06-02	$ 0.00007513	$ 0.00006970	$ 0.00006856	$ 0.00007537
2024-06-03	2024-06-09	$ 0.00006971	$ 0.00007344	$ 0.00006746	$ 0.00007410
2024-06-10	2024-06-16	$ 0.00007344	$ 0.00006006	$ 0.00005956	$ 0.00007350
2024-06-17	2024-06-23	$ 0.00006010	$ 0.00003523	$ 0.00003420	$ 0.00006036
2024-06-24	2024-06-30	$ 0.00003564	$ 0.00003695	$ 0.00003277	$ 0.00003928
2024-07-01	2024-07-07	$ 0.00003830	$ 0.00003662	$ 0.00003662	$ 0.00003997
2024-07-08	2024-07-14	$ 0.00003526	$ 0.00003577	$ 0.00002548	$ 0.0001120
2024-07-15	2024-07-21	$ 0.00003570	$ 0.00003656	$ 0.00003245	$ 0.00003841
2024-07-22	2024-07-28	$ 0.00003660	$ 0.00005062	$ 0.00003651	$ 0.00005209
2024-07-29	2024-08-04	$ 0.00005006	$ 0.00004455	$ 0.00004436	$ 0.00005899
2024-08-05	2024-08-11	$ 0.00004454	$ 0.00003651	$ 0.00002783	$ 0.00004460
2024-08-12	2024-08-18	$ 0.00003654	$ 0.00003035	$ 0.00003031	$ 0.00003682
2024-08-19	2024-08-25	$ 0.00003065	$ 0.00003418	$ 0.00002929	$ 0.00003486
2024-08-26	2024-09-01	$ 0.00003417	$ 0.00003070	$ 0.00003000	$ 0.00003452
2024-09-02	2024-09-08	$ 0.00002936	$ 0.00003168	$ 0.00002737	$ 0.00003365
2024-09-09	2024-09-15	$ 0.00003165	$ 0.00002845	$ 0.00002529	$ 0.00003267
2024-09-16	2024-09-22	$ 0.00002877	$ 0.00003301	$ 0.00002856	$ 0.00007850
2024-09-23	2024-09-29	$ 0.00003283	$ 0.00003406	$ 0.00003085	$ 0.00003687
2024-09-30	2024-10-06	$ 0.00003418	$ 0.00003333	$ 0.00003118	$ 0.00005383
2024-10-07	2024-10-13	$ 0.00003399	$ 0.00004970	$ 0.00003310	$ 0.00005221
2024-10-14	2024-10-20	$ 0.00004976	$ 0.00005793	$ 0.00004892	$ 0.0002387
2024-10-21	2024-10-27	$ 0.00005793	$ 0.00006341	$ 0.00005748	$ 0.00007586