Clippy AI ($CLIPPY) Historical Price Information

Access the full Clippy AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CLIPPY Key Price Milestones:

All-Time High (ATH): $0.00000128 on 2023-11-28 (-339 days ago), down -96.61% since then.

All-Time Low (ATL): $0.00000002876 on 2024-09-18 (-44 days ago), up 50.12% since then.

Best Year: 2024, with a price increase of 4.66% from $0.00000003753 to $0.00000003928.

Worst Year: 2023, with a price decrease of 88% from $0.0000003257 to $0.00000003611.

Average annual growth over 2 years: 63% per year.

Typically, Clippy AI performs best in Q1 (average gain of 49.73%) and worst in Q4 (average gain of -34.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000005414	$ 0.00000005336	$ 0.00000005247	$ 0.00000005550
2024-04-08	2024-04-14	$ 0.00000005765	$ 0.00000005881	$ 0.00000005765	$ 0.00000006142
2024-04-15	2024-04-21	$ 0.00000006316	$ 0.00000004860	$ 0.00000004731	$ 0.00000006349
2024-04-22	2024-04-28	$ 0.00000004797	$ 0.00000004842	$ 0.00000004732	$ 0.00000004883
2024-04-29	2024-05-05	$ 0.00000004894	$ 0.00000004617	$ 0.00000004430	$ 0.00000004976
2024-05-06	2024-05-12	$ 0.00000004675	$ 0.00000004423	$ 0.00000004384	$ 0.00000004685
2024-05-13	2024-05-19	$ 0.00000004164	$ 0.00000004175	$ 0.00000004133	$ 0.00000004179
2024-05-20	2024-05-26	$ 0.00000004190	$ 0.00000005382	$ 0.00000004180	$ 0.00000005556
2024-05-27	2024-06-02	$ 0.00000005289	$ 0.00000005408	$ 0.00000005281	$ 0.00000005501
2024-06-17	2024-06-23	$ 0.00000004577	$ 0.00000004675	$ 0.00000004568	$ 0.00000004675
2024-06-24	2024-06-30	$ 0.00000004709	$ 0.00000004522	$ 0.00000004423	$ 0.00000004726
2024-07-01	2024-07-07	$ 0.00000004223	$ 0.00000004261	$ 0.00000004223	$ 0.00000004266
2024-07-08	2024-07-14	$ 0.00000004268	$ 0.00000003821	$ 0.00000003767	$ 0.00000004276
2024-07-15	2024-07-21	$ 0.00000004213	$ 0.00000004223	$ 0.00000004203	$ 0.00000004237
2024-08-05	2024-08-11	$ 0.00000003691	$ 0.00000003704	$ 0.00000003654	$ 0.00000003704
2024-08-12	2024-08-18	$ 0.00000003410	$ 0.00000003280	$ 0.00000003263	$ 0.00000003410
2024-08-19	2024-08-25	$ 0.00000003277	$ 0.00000003480	$ 0.00000003238	$ 0.00000003502
2024-09-02	2024-09-08	$ 0.00000003141	$ 0.00000003042	$ 0.00000002992	$ 0.00000003199
2024-09-09	2024-09-15	$ 0.00000002919	$ 0.00000002933	$ 0.00000002889	$ 0.00000002950
2024-09-16	2024-09-22	$ 0.00000002945	$ 0.00000002880	$ 0.00000002876	$ 0.00000002945
2024-09-30	2024-10-06	$ 0.00000003262	$ 0.00000003051	$ 0.00000002963	$ 0.00000003280
2024-10-07	2024-10-13	$ 0.00000003128	$ 0.00000003309	$ 0.00000003126	$ 0.00000003309
2024-10-21	2024-10-27	$ 0.00000006827	$ 0.00000003931	$ 0.00000003870	$ 0.00000007095