Clipper SAIL (SAIL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01722 |
$ 0.01613 |
$ 0.01612 |
$ 0.01729 |
| 2024-04-08 |
2024-04-14 |
$ 0.01613 |
$ 0.01738 |
$ 0.01583 |
$ 0.01772 |
| 2024-04-15 |
2024-04-21 |
$ 0.01737 |
$ 0.01456 |
$ 0.01364 |
$ 0.01770 |
| 2024-04-22 |
2024-04-28 |
$ 0.01457 |
$ 0.01529 |
$ 0.01291 |
$ 0.01614 |
| 2024-04-29 |
2024-05-05 |
$ 0.01528 |
$ 0.01077 |
$ 0.009965 |
$ 0.01581 |
| 2024-05-06 |
2024-05-12 |
$ 0.01078 |
$ 0.008475 |
$ 0.007767 |
$ 0.01110 |
| 2024-05-13 |
2024-05-19 |
$ 0.008493 |
$ 0.008424 |
$ 0.008113 |
$ 0.008884 |
| 2024-05-20 |
2024-05-26 |
$ 0.008427 |
$ 0.01126 |
$ 0.008301 |
$ 0.01342 |
| 2024-05-27 |
2024-06-02 |
$ 0.01125 |
$ 0.01112 |
$ 0.01005 |
$ 0.01282 |
| 2024-06-03 |
2024-06-09 |
$ 0.01112 |
$ 0.01201 |
$ 0.01049 |
$ 0.01202 |
| 2024-06-10 |
2024-06-16 |
$ 0.01201 |
$ 0.01128 |
$ 0.01056 |
$ 0.01259 |
| 2024-06-17 |
2024-06-23 |
$ 0.01125 |
$ 0.008102 |
$ 0.007406 |
$ 0.01158 |
| 2024-06-24 |
2024-06-30 |
$ 0.008102 |
$ 0.006512 |
$ 0.004581 |
$ 0.01131 |
| 2024-07-01 |
2024-07-07 |
$ 0.006520 |
$ 0.007001 |
$ 0.006252 |
$ 0.007643 |
| 2024-07-08 |
2024-07-14 |
$ 0.007001 |
$ 0.006658 |
$ 0.006492 |
$ 0.007111 |
| 2024-07-15 |
2024-07-21 |
$ 0.006651 |
$ 0.006389 |
$ 0.006163 |
$ 0.01114 |
| 2024-07-22 |
2024-07-28 |
$ 0.006389 |
$ 0.009928 |
$ 0.006075 |
$ 0.01075 |
| 2024-07-29 |
2024-08-04 |
$ 0.009936 |
$ 0.008628 |
$ 0.008622 |
$ 0.01039 |
| 2024-08-05 |
2024-08-11 |
$ 0.008619 |
$ 0.007338 |
$ 0.007105 |
$ 0.008843 |
| 2024-08-12 |
2024-08-18 |
$ 0.007367 |
$ 0.005875 |
$ 0.005779 |
$ 0.007377 |
| 2024-08-19 |
2024-08-25 |
$ 0.005877 |
$ 0.005610 |
$ 0.005530 |
$ 0.005964 |
| 2024-08-26 |
2024-09-01 |
$ 0.005607 |
$ 0.004448 |
$ 0.004320 |
$ 0.007551 |
| 2024-09-02 |
2024-09-08 |
$ 0.004440 |
$ 0.003550 |
$ 0.003276 |
$ 0.004504 |
| 2024-09-09 |
2024-09-15 |
$ 0.003550 |
$ 0.003732 |
$ 0.003428 |
$ 0.004163 |
| 2024-09-16 |
2024-09-22 |
$ 0.003569 |
$ 0.003717 |
$ 0.003561 |
$ 0.003816 |
| 2024-09-23 |
2024-09-29 |
$ 0.003719 |
$ 0.003714 |
$ 0.003697 |
$ 0.003932 |
| 2024-09-30 |
2024-10-06 |
$ 0.003713 |
$ 0.004191 |
$ 0.003598 |
$ 0.007207 |
| 2024-10-07 |
2024-10-13 |
$ 0.004201 |
$ 0.003902 |
$ 0.003798 |
$ 0.004359 |
| 2024-10-14 |
2024-10-20 |
$ 0.003903 |
$ 0.003907 |
$ 0.003855 |
$ 0.003926 |
| 2024-10-21 |
2024-10-27 |
$ 0.003906 |
$ 0.003732 |
$ 0.003639 |
$ 0.003906 |
