ClinTex CTi (CTI) Historical Price Information

Access the full ClinTex CTi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTI Key Price Milestones:

All-Time High (ATH): $0.3902 on 2021-04-06 (-1304 days ago), down -97.15% since then.

All-Time Low (ATL): $0.0005007 on 2023-09-09 (-418 days ago), up 2 119.57% since then.

Best Year: 2023, with a price increase of 289.14% from $0.005963 to $0.02320.

Worst Year: 2022, with a price decrease of 87% from $0.04841 to $0.005964.

Average annual growth over 5 years: 32% per year.

Typically, ClinTex CTi performs best in Q1 (average gain of 162.37%) and worst in Q2 (average gain of -37.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05723	$ 0.05174	$ 0.04768	$ 0.05874
2024-04-08	2024-04-14	$ 0.05162	$ 0.04937	$ 0.04718	$ 0.05426
2024-04-15	2024-04-21	$ 0.04932	$ 0.04347	$ 0.03825	$ 0.05354
2024-04-22	2024-04-28	$ 0.04343	$ 0.03625	$ 0.03616	$ 0.04945
2024-04-29	2024-05-05	$ 0.03620	$ 0.03804	$ 0.03149	$ 0.03878
2024-05-06	2024-05-12	$ 0.03805	$ 0.03378	$ 0.03317	$ 0.04093
2024-05-13	2024-05-19	$ 0.03388	$ 0.03054	$ 0.03012	$ 0.03586
2024-05-20	2024-05-26	$ 0.03054	$ 0.03349	$ 0.02824	$ 0.04144
2024-05-27	2024-06-02	$ 0.03345	$ 0.02810	$ 0.02730	$ 0.03578
2024-06-03	2024-06-09	$ 0.02808	$ 0.03278	$ 0.02712	$ 0.03339
2024-06-10	2024-06-16	$ 0.03281	$ 0.02430	$ 0.02394	$ 0.03455
2024-06-17	2024-06-23	$ 0.02429	$ 0.02003	$ 0.01924	$ 0.02511
2024-06-24	2024-06-30	$ 0.02006	$ 0.01888	$ 0.01707	$ 0.02325
2024-07-01	2024-07-07	$ 0.01889	$ 0.01751	$ 0.01693	$ 0.02018
2024-07-08	2024-07-14	$ 0.01753	$ 0.01760	$ 0.01401	$ 0.02019
2024-07-15	2024-07-21	$ 0.01750	$ 0.02155	$ 0.01685	$ 0.02282
2024-07-22	2024-07-28	$ 0.02145	$ 0.01456	$ 0.01430	$ 0.02198
2024-07-29	2024-08-04	$ 0.01453	$ 0.01367	$ 0.01331	$ 0.01674
2024-08-05	2024-08-11	$ 0.01366	$ 0.01511	$ 0.01067	$ 0.01754
2024-08-12	2024-08-18	$ 0.01508	$ 0.01353	$ 0.01273	$ 0.01545
2024-08-19	2024-08-25	$ 0.01349	$ 0.01242	$ 0.01204	$ 0.01401
2024-08-26	2024-09-01	$ 0.01243	$ 0.01179	$ 0.01059	$ 0.01345
2024-09-02	2024-09-08	$ 0.01181	$ 0.01079	$ 0.009989	$ 0.01189
2024-09-09	2024-09-15	$ 0.01082	$ 0.01574	$ 0.01006	$ 0.01645
2024-09-16	2024-09-22	$ 0.01691	$ 0.01877	$ 0.01449	$ 0.02012
2024-09-23	2024-09-29	$ 0.01884	$ 0.01748	$ 0.01567	$ 0.01954
2024-09-30	2024-10-06	$ 0.01747	$ 0.01418	$ 0.01370	$ 0.01761
2024-10-07	2024-10-13	$ 0.01415	$ 0.01433	$ 0.01330	$ 0.01507
2024-10-14	2024-10-20	$ 0.01432	$ 0.01550	$ 0.01249	$ 0.01659
2024-10-21	2024-10-27	$ 0.01549	$ 0.01095	$ 0.01068	$ 0.01550