cLFi Historical Price Information

Access the full cLFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLFI Key Price Milestones:

All-Time High (ATH): $2.50 on 2023-09-19 (-409 days ago), down -25.03% since then.

All-Time Low (ATL): $1.59 on 2023-08-25 (-434 days ago), up 17.77% since then.

Best Year: 2023, with a price increase of 18.01% from $1.59 to $1.88.

Worst Year: 2024, with a price decrease of 0.2800% from $1.88 to $1.87.

Average annual growth over 2 years: 8.45% per year.

Typically, cLFi performs best in Q1 (average gain of 8.76%) and worst in Q2 (average gain of 0.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.04	$ 2.04	$ 2.01	$ 2.06
2024-04-08	2024-04-14	$ 2.04	$ 2.04	$ 2.03	$ 2.05
2024-04-15	2024-04-21	$ 2.04	$ 2.03	$ 2.02	$ 2.06
2024-04-22	2024-04-28	$ 2.03	$ 2.03	$ 2.02	$ 2.04
2024-04-29	2024-05-05	$ 2.03	$ 2.03	$ 2.02	$ 2.04
2024-05-06	2024-05-12	$ 2.04	$ 2.04	$ 2.03	$ 2.04
2024-05-13	2024-05-19	$ 2.04	$ 2.04	$ 2.03	$ 2.05
2024-05-20	2024-05-26	$ 2.04	$ 2.04	$ 2.02	$ 2.06
2024-05-27	2024-06-02	$ 2.04	$ 2.04	$ 2.02	$ 2.05
2024-06-03	2024-06-09	$ 2.04	$ 2.04	$ 2.03	$ 2.06
2024-06-10	2024-06-16	$ 2.04	$ 2.04	$ 2.03	$ 2.08
2024-06-17	2024-06-23	$ 2.05	$ 2.05	$ 2.03	$ 2.06
2024-06-24	2024-06-30	$ 2.05	$ 2.05	$ 2.03	$ 2.06
2024-07-01	2024-07-07	$ 2.05	$ 2.03	$ 2.03	$ 2.05
2024-07-08	2024-07-14	$ 2.03	$ 2.05	$ 2.01	$ 2.06
2024-07-15	2024-07-21	$ 2.05	$ 2.04	$ 2.02	$ 2.07
2024-07-22	2024-07-28	$ 2.06	$ 2.04	$ 2.03	$ 2.07
2024-07-29	2024-08-04	$ 2.04	$ 2.04	$ 2.02	$ 2.07
2024-08-05	2024-08-11	$ 2.04	$ 2.04	$ 2.02	$ 2.09
2024-08-12	2024-08-18	$ 2.05	$ 1.95	$ 1.93	$ 2.07
2024-08-19	2024-08-25	$ 1.94	$ 1.83	$ 1.80	$ 2.06
2024-08-26	2024-09-01	$ 1.83	$ 1.87	$ 1.65	$ 1.88