CLever (CLEV) Historical Price Information

Access the full CLever price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLEV Key Price Milestones:

All-Time High (ATH): $41.83 on 2023-01-26 (-644 days ago), down -88.27% since then.

All-Time Low (ATL): $3.15 on 2023-05-14 (-536 days ago), up 55.67% since then.

Best Year: 2023, with a price increase of 76.35% from $5.48 to $9.66.

Worst Year: 2024, with a price decrease of 51% from $9.66 to $4.66.

Average annual growth over 3 years: 10% per year.

Typically, CLever performs best in Q1 (average gain of 93.79%) and worst in Q2 (average gain of -35.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.80	$ 6.67	$ 6.59	$ 7.92
2024-04-08	2024-04-14	$ 6.99	$ 7.05	$ 6.95	$ 7.08
2024-04-15	2024-04-21	$ 7.05	$ 4.64	$ 4.18	$ 7.09
2024-04-22	2024-04-28	$ 4.64	$ 4.82	$ 4.34	$ 5.04
2024-04-29	2024-05-05	$ 5.01	$ 5.50	$ 4.36	$ 5.54
2024-05-06	2024-05-12	$ 5.50	$ 6.06	$ 5.30	$ 6.22
2024-05-13	2024-05-19	$ 6.06	$ 6.43	$ 5.50	$ 6.47
2024-05-20	2024-05-26	$ 6.44	$ 7.59	$ 6.43	$ 7.92
2024-05-27	2024-06-02	$ 7.59	$ 7.27	$ 6.87	$ 7.79
2024-06-03	2024-06-09	$ 7.41	$ 6.91	$ 6.79	$ 7.41
2024-06-10	2024-06-16	$ 6.64	$ 5.04	$ 4.98	$ 6.68
2024-06-17	2024-06-23	$ 5.04	$ 5.02	$ 4.85	$ 5.99
2024-06-24	2024-06-30	$ 5.02	$ 5.08	$ 4.86	$ 5.17
2024-07-01	2024-07-07	$ 5.09	$ 5.51	$ 5.05	$ 6.24
2024-07-08	2024-07-14	$ 5.39	$ 4.88	$ 4.21	$ 5.39
2024-07-15	2024-07-21	$ 4.85	$ 6.24	$ 4.78	$ 6.75
2024-07-22	2024-07-28	$ 6.22	$ 4.99	$ 4.47	$ 6.30
2024-07-29	2024-08-04	$ 4.99	$ 4.53	$ 4.51	$ 5.13
2024-08-05	2024-08-11	$ 4.52	$ 4.10	$ 3.43	$ 4.53
2024-08-12	2024-08-18	$ 4.10	$ 3.88	$ 3.75	$ 4.11
2024-08-19	2024-08-25	$ 3.88	$ 4.30	$ 3.73	$ 4.38
2024-08-26	2024-09-01	$ 4.30	$ 3.94	$ 3.75	$ 4.41
2024-09-02	2024-09-08	$ 4.07	$ 3.75	$ 3.69	$ 4.14
2024-09-09	2024-09-15	$ 3.75	$ 3.83	$ 3.44	$ 3.87
2024-09-16	2024-09-22	$ 3.85	$ 5.49	$ 3.70	$ 5.51
2024-09-23	2024-09-29	$ 5.49	$ 5.69	$ 5.37	$ 5.77
2024-09-30	2024-10-06	$ 5.68	$ 5.32	$ 5.05	$ 5.70
2024-10-07	2024-10-13	$ 5.32	$ 4.69	$ 4.41	$ 5.50
2024-10-14	2024-10-20	$ 4.69	$ 4.84	$ 4.60	$ 5.03
2024-10-21	2024-10-27	$ 4.84	$ 4.52	$ 4.51	$ 5.07