Cleo Tech ($CLEO) Historical Price Information

Access the full Cleo Tech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CLEO Key Price Milestones:

All-Time High (ATH): $0.07639 on 2024-03-23 (-222 days ago), down -97.58% since then.

All-Time Low (ATL): $0.001062 on 2024-10-16 (-15 days ago), up 73.98% since then.

Best Year: 2023, with a price increase of 0.8900% from $0.02404 to $0.02426.

Worst Year: 2024, with a price decrease of 90% from $0.02400 to $0.002196.

Average annual growth over 2 years: 72% per year.

Typically, Cleo Tech performs best in Q1 (average gain of 104.57%) and worst in Q2 (average gain of -90.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04956	$ 0.03808	$ 0.03605	$ 0.05100
2024-04-08	2024-04-14	$ 0.03808	$ 0.03008	$ 0.03002	$ 0.03810
2024-04-15	2024-04-21	$ 0.03005	$ 0.02998	$ 0.02897	$ 0.03337
2024-04-22	2024-04-28	$ 0.03001	$ 0.03841	$ 0.02672	$ 0.04699
2024-04-29	2024-05-05	$ 0.03749	$ 0.02432	$ 0.02361	$ 0.03840
2024-05-06	2024-05-12	$ 0.02428	$ 0.02493	$ 0.02316	$ 0.02798
2024-05-13	2024-05-19	$ 0.02491	$ 0.02385	$ 0.01536	$ 0.02507
2024-05-20	2024-05-26	$ 0.02382	$ 0.02460	$ 0.02199	$ 0.03015
2024-05-27	2024-06-02	$ 0.02462	$ 0.01517	$ 0.01098	$ 0.02715
2024-06-03	2024-06-09	$ 0.01517	$ 0.01250	$ 0.01218	$ 0.01518
2024-06-10	2024-06-16	$ 0.01251	$ 0.002970	$ 0.002970	$ 0.01281
2024-06-17	2024-06-23	$ 0.002947	$ 0.005113	$ 0.001589	$ 0.006977
2024-06-24	2024-06-30	$ 0.005113	$ 0.004537	$ 0.004537	$ 0.007819
2024-07-01	2024-07-07	$ 0.004993	$ 0.005026	$ 0.004890	$ 0.006373
2024-07-08	2024-07-14	$ 0.005019	$ 0.005490	$ 0.003974	$ 0.02008
2024-07-15	2024-07-21	$ 0.005490	$ 0.006992	$ 0.004246	$ 0.02083
2024-07-22	2024-07-28	$ 0.006986	$ 0.004508	$ 0.004486	$ 0.007422
2024-07-29	2024-08-04	$ 0.004503	$ 0.004398	$ 0.004236	$ 0.005852
2024-08-05	2024-08-11	$ 0.004400	$ 0.004497	$ 0.002536	$ 0.005477
2024-08-12	2024-08-18	$ 0.004500	$ 0.004600	$ 0.003568	$ 0.006004
2024-08-19	2024-08-25	$ 0.004602	$ 0.004982	$ 0.004244	$ 0.006486
2024-08-26	2024-09-01	$ 0.004982	$ 0.004473	$ 0.004195	$ 0.005504
2024-09-02	2024-09-08	$ 0.004474	$ 0.005688	$ 0.003640	$ 0.006404
2024-09-09	2024-09-15	$ 0.005687	$ 0.003972	$ 0.003268	$ 0.005696
2024-09-16	2024-09-22	$ 0.004217	$ 0.003504	$ 0.002828	$ 0.004217
2024-09-23	2024-09-29	$ 0.003504	$ 0.002856	$ 0.002454	$ 0.003506
2024-09-30	2024-10-06	$ 0.002857	$ 0.001895	$ 0.001549	$ 0.002892
2024-10-07	2024-10-13	$ 0.001894	$ 0.001689	$ 0.001496	$ 0.002149
2024-10-14	2024-10-20	$ 0.001689	$ 0.001182	$ 0.001062	$ 0.001691
2024-10-21	2024-10-27	$ 0.001182	$ 0.002077	$ 0.001182	$ 0.002479