ClearDAO (CLH) Historical Price Information

Access the full ClearDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLH Key Price Milestones:

All-Time High (ATH): $0.7482 on 2022-01-17 (-1018 days ago), down -99.90% since then.

All-Time Low (ATL): $0 on 2022-01-22 (-1013 days ago), up 10 629 541 508 540 000 846 020 774 127 992 832.00% since then.

Best Year: 2023, with a price increase of 48.35% from $0.003179 to $0.004716.

Worst Year: 2022, with a price decrease of 99% from $0.4629 to $0.003192.

Average annual growth over 3 years: 88% per year.

Typically, ClearDAO performs best in Q4 (average gain of 32.20%) and worst in Q2 (average gain of -50.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003424	$ 0.003497	$ 0.003315	$ 0.004009
2024-04-08	2024-04-14	$ 0.003499	$ 0.003487	$ 0.003478	$ 0.003640
2024-04-15	2024-04-21	$ 0.003485	$ 0.002854	$ 0.002798	$ 0.003506
2024-04-22	2024-04-28	$ 0.002855	$ 0.002598	$ 0.001750	$ 0.003081
2024-04-29	2024-05-05	$ 0.002592	$ 0.001813	$ 0.001522	$ 0.002729
2024-05-06	2024-05-12	$ 0.001814	$ 0.001615	$ 0.001579	$ 0.001815
2024-05-13	2024-05-19	$ 0.001614	$ 0.001698	$ 0.001477	$ 0.002123
2024-05-20	2024-05-26	$ 0.001699	$ 0.001766	$ 0.001487	$ 0.002084
2024-05-27	2024-06-02	$ 0.001775	$ 0.001712	$ 0.001705	$ 0.001875
2024-06-03	2024-06-09	$ 0.001713	$ 0.001881	$ 0.001531	$ 0.002874
2024-06-10	2024-06-16	$ 0.001878	$ 0.001279	$ 0.001165	$ 0.002130
2024-06-17	2024-06-23	$ 0.001281	$ 0.001046	$ 0.001022	$ 0.001286
2024-06-24	2024-06-30	$ 0.001046	$ 0.0008197	$ 0.0008197	$ 0.001092
2024-07-01	2024-07-07	$ 0.0008193	$ 0.0007676	$ 0.0007547	$ 0.0009082
2024-07-08	2024-07-14	$ 0.0007671	$ 0.0005410	$ 0.0004715	$ 0.0008007
2024-07-15	2024-07-21	$ 0.0005410	$ 0.0007597	$ 0.0005015	$ 0.0009858
2024-07-22	2024-07-28	$ 0.0007600	$ 0.0006027	$ 0.0005637	$ 0.0008397
2024-07-29	2024-08-04	$ 0.0006021	$ 0.0006052	$ 0.0005517	$ 0.0007115
2024-08-05	2024-08-11	$ 0.0006052	$ 0.0005138	$ 0.0004929	$ 0.0006700
2024-08-12	2024-08-18	$ 0.0005087	$ 0.0005323	$ 0.0005040	$ 0.0005719
2024-08-19	2024-08-25	$ 0.0005312	$ 0.0004753	$ 0.0004540	$ 0.0005389
2024-08-26	2024-09-01	$ 0.0004755	$ 0.0004506	$ 0.0004429	$ 0.0005075
2024-09-02	2024-09-08	$ 0.0004511	$ 0.0003204	$ 0.0003203	$ 0.0004534
2024-09-09	2024-09-15	$ 0.0003213	$ 0.0002920	$ 0.0002725	$ 0.0003811
2024-09-16	2024-09-22	$ 0.0002858	$ 0.0002770	$ 0.0002740	$ 0.0002985
2024-09-23	2024-09-29	$ 0.0002771	$ 0.001259	$ 0.0002670	$ 0.002962
2024-09-30	2024-10-06	$ 0.001263	$ 0.0008811	$ 0.0007980	$ 0.001794
2024-10-07	2024-10-13	$ 0.0008792	$ 0.0008707	$ 0.0007708	$ 0.001346
2024-10-14	2024-10-20	$ 0.0008746	$ 0.0009008	$ 0.0008395	$ 0.0009888
2024-10-21	2024-10-27	$ 0.0009005	$ 0.0007107	$ 0.0006715	$ 0.0009768