ClearCryptos (CCX) Historical Price Information

Access the full ClearCryptos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCX Key Price Milestones:

All-Time High (ATH): $0.1749 on 2022-10-27 (-736 days ago), down -94.31% since then.

All-Time Low (ATL): $0.001100 on 2023-10-08 (-390 days ago), up 804.89% since then.

Best Year: 2024, with a price increase of 517.65% from $0.004589 to $0.02834.

Worst Year: 2023, with a price decrease of 84% from $0.02870 to $0.004588.

Average annual growth over 3 years: 16% per year.

Typically, ClearCryptos performs best in Q4 (average gain of 205.43%) and worst in Q2 (average gain of -48.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005704	$ 0.005517	$ 0.005501	$ 0.005743
2024-04-08	2024-04-14	$ 0.005525	$ 0.005539	$ 0.005509	$ 0.005564
2024-04-15	2024-04-21	$ 0.005534	$ 0.005254	$ 0.005060	$ 0.005548
2024-04-22	2024-04-28	$ 0.005255	$ 0.005027	$ 0.005026	$ 0.005270
2024-04-29	2024-05-05	$ 0.005028	$ 0.005031	$ 0.004917	$ 0.005125
2024-05-06	2024-05-12	$ 0.005030	$ 0.004821	$ 0.004784	$ 0.005059
2024-05-13	2024-05-19	$ 0.004821	$ 0.004432	$ 0.004408	$ 0.004869
2024-05-20	2024-05-26	$ 0.004435	$ 0.004694	$ 0.004417	$ 0.005028
2024-05-27	2024-06-02	$ 0.004695	$ 0.004657	$ 0.004580	$ 0.004821
2024-06-03	2024-06-09	$ 0.004663	$ 0.004592	$ 0.004472	$ 0.004689
2024-06-10	2024-06-16	$ 0.004590	$ 0.004593	$ 0.004476	$ 0.004664
2024-06-17	2024-06-23	$ 0.004597	$ 0.004647	$ 0.004587	$ 0.004825
2024-06-24	2024-06-30	$ 0.004649	$ 0.004517	$ 0.004468	$ 0.004743
2024-07-01	2024-07-07	$ 0.004516	$ 0.004473	$ 0.004452	$ 0.004573
2024-07-08	2024-07-14	$ 0.004470	$ 0.003661	$ 0.003661	$ 0.004498
2024-07-15	2024-07-21	$ 0.003673	$ 0.004123	$ 0.003673	$ 0.004233
2024-07-22	2024-07-28	$ 0.004117	$ 0.003723	$ 0.003721	$ 0.004501
2024-07-29	2024-08-04	$ 0.003726	$ 0.003690	$ 0.003689	$ 0.003819
2024-08-05	2024-08-11	$ 0.003691	$ 0.002832	$ 0.001870	$ 0.003887
2024-08-12	2024-08-18	$ 0.002830	$ 0.002957	$ 0.002768	$ 0.003124
2024-08-19	2024-08-25	$ 0.002957	$ 0.002982	$ 0.002607	$ 0.003034
2024-08-26	2024-09-01	$ 0.002983	$ 0.002917	$ 0.002860	$ 0.003003
2024-09-02	2024-09-08	$ 0.002920	$ 0.003236	$ 0.002662	$ 0.003271
2024-09-09	2024-09-15	$ 0.003237	$ 0.002810	$ 0.002753	$ 0.003290
2024-09-16	2024-09-22	$ 0.002829	$ 0.002908	$ 0.002821	$ 0.002924
2024-09-23	2024-09-29	$ 0.002912	$ 0.003485	$ 0.002902	$ 0.004432
2024-09-30	2024-10-06	$ 0.003484	$ 0.003394	$ 0.003209	$ 0.004355
2024-10-07	2024-10-13	$ 0.003392	$ 0.003441	$ 0.003379	$ 0.003533
2024-10-14	2024-10-20	$ 0.003557	$ 0.003398	$ 0.003239	$ 0.003564
2024-10-21	2024-10-27	$ 0.003553	$ 0.01753	$ 0.002132	$ 0.03186