Clay Nation (CLAY) Historical Price Information

Access the full Clay Nation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLAY Key Price Milestones:

All-Time High (ATH): $0.01630 on 2022-10-22 (-741 days ago), down -86.25% since then.

All-Time Low (ATL): $0.001967 on 2024-10-28 (-4 days ago), up 13.99% since then.

Best Year: 2022, with a price increase of 46.60% from $0.009167 to $0.01343.

Worst Year: 2024, with a price decrease of 73% from $0.008352 to $0.002238.

Average annual growth over 3 years: 38% per year.

Typically, Clay Nation performs best in Q4 (average gain of 39.61%) and worst in Q2 (average gain of -37.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007413	$ 0.006655	$ 0.006150	$ 0.007510
2024-04-08	2024-04-14	$ 0.006674	$ 0.006469	$ 0.006230	$ 0.006977
2024-04-15	2024-04-21	$ 0.006466	$ 0.005114	$ 0.004586	$ 0.006549
2024-04-22	2024-04-28	$ 0.005117	$ 0.005232	$ 0.004764	$ 0.005906
2024-04-29	2024-05-05	$ 0.005231	$ 0.005017	$ 0.004612	$ 0.005307
2024-05-06	2024-05-12	$ 0.005020	$ 0.004916	$ 0.004749	$ 0.005175
2024-05-13	2024-05-19	$ 0.004912	$ 0.004828	$ 0.004453	$ 0.005070
2024-05-20	2024-05-26	$ 0.004825	$ 0.004731	$ 0.004644	$ 0.005274
2024-05-27	2024-06-02	$ 0.004751	$ 0.004615	$ 0.004564	$ 0.004848
2024-06-03	2024-06-09	$ 0.004630	$ 0.004687	$ 0.004535	$ 0.004756
2024-06-10	2024-06-16	$ 0.004687	$ 0.004059	$ 0.004036	$ 0.004933
2024-06-17	2024-06-23	$ 0.004057	$ 0.003812	$ 0.003675	$ 0.004140
2024-06-24	2024-06-30	$ 0.003811	$ 0.003608	$ 0.003565	$ 0.003882
2024-07-01	2024-07-07	$ 0.003609	$ 0.003689	$ 0.003570	$ 0.003876
2024-07-08	2024-07-14	$ 0.003688	$ 0.003705	$ 0.002973	$ 0.003817
2024-07-15	2024-07-21	$ 0.003706	$ 0.004179	$ 0.003706	$ 0.004359
2024-07-22	2024-07-28	$ 0.004177	$ 0.003550	$ 0.003310	$ 0.004211
2024-07-29	2024-08-04	$ 0.003518	$ 0.003175	$ 0.003168	$ 0.003559
2024-08-05	2024-08-11	$ 0.003168	$ 0.002967	$ 0.002487	$ 0.003224
2024-08-12	2024-08-18	$ 0.002945	$ 0.002597	$ 0.002483	$ 0.002982
2024-08-19	2024-08-25	$ 0.002591	$ 0.002998	$ 0.002547	$ 0.003052
2024-08-26	2024-09-01	$ 0.003004	$ 0.002478	$ 0.002471	$ 0.003004
2024-09-02	2024-09-08	$ 0.002490	$ 0.002224	$ 0.002119	$ 0.002583
2024-09-09	2024-09-15	$ 0.002225	$ 0.002655	$ 0.002125	$ 0.002705
2024-09-16	2024-09-22	$ 0.002448	$ 0.003166	$ 0.002368	$ 0.003166
2024-09-23	2024-09-29	$ 0.003170	$ 0.003324	$ 0.003056	$ 0.003625
2024-09-30	2024-10-06	$ 0.003342	$ 0.003314	$ 0.002874	$ 0.003417
2024-10-07	2024-10-13	$ 0.003317	$ 0.003378	$ 0.003222	$ 0.003556
2024-10-14	2024-10-20	$ 0.003379	$ 0.003246	$ 0.002976	$ 0.003428
2024-10-21	2024-10-27	$ 0.003247	$ 0.002219	$ 0.001987	$ 0.003529